| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1996 | USD | 1.8125 | 1.875 | 1.8125 | 1.875 | 18.75 | +0.062 (+3.45%) | 11,000 |
| 15 Apr 1996 | USD | 2 | 2 | 1.8125 | 1.8125 | 18.125 | -0.125 (-6.45%) | 23,700 |
| 12 Apr 1996 | USD | 1.9688 | 2 | 1.7812 | 1.9375 | 19.375 | +0.062 (+3.33%) | 33,200 |
| 11 Apr 1996 | USD | 1.8438 | 2 | 1.6875 | 1.875 | 18.75 | -0.062 (-3.23%) | 87,200 |
| 10 Apr 1996 | USD | 2.0625 | 2.0625 | 1.8438 | 1.9375 | 19.375 | -0.031 (-1.59%) | 47,000 |
| 9 Apr 1996 | USD | 2 | 2 | 1.6875 | 1.9688 | 19.688 | -0.031 (-1.56%) | 73,300 |
| 8 Apr 1996 | USD | 2 | 2 | 1.9688 | 2 | 20 | 0.0 (0.0%) | 8,700 |
| 5 Apr 1996 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 2 | 2 | 2 | 2 | 20 | -0.125 (-5.88%) | 4,300 |
| 3 Apr 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 0 |
| 2 Apr 1996 | USD | 2.1562 | 2.1562 | 2.0625 | 2.125 | 21.25 | -0.031 (-1.45%) | 16,400 |
| 1 Apr 1996 | USD | 2.2188 | 2.3438 | 2.0938 | 2.1562 | 21.562 | -0.094 (-4.17%) | 23,600 |
| 29 Mar 1996 | USD | 2.3125 | 2.375 | 2.2188 | 2.25 | 22.5 | +0.031 (+1.41%) | 14,900 |
| 28 Mar 1996 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 22.188 | -0.094 (-4.05%) | 5,100 |
| 27 Mar 1996 | USD | 2.125 | 2.3125 | 2.125 | 2.3125 | 23.125 | +0.188 (+8.82%) | 10,100 |
| 26 Mar 1996 | USD | 2.125 | 2.2188 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 22,000 |
| 25 Mar 1996 | USD | 2.1562 | 2.1562 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 14,000 |
| 22 Mar 1996 | USD | 2.1875 | 2.25 | 2.1562 | 2.25 | 22.5 | +0.094 (+4.35%) | 2,800 |
| 21 Mar 1996 | USD | 2.25 | 2.25 | 2.1562 | 2.1562 | 21.562 | 0.0 (0.0%) | 5,000 |
| 20 Mar 1996 | USD | 2.25 | 2.25 | 2.1562 | 2.1562 | 21.562 | 0.0 (0.0%) | 6,900 |
| 19 Mar 1996 | USD | 2.3125 | 2.3125 | 2.1562 | 2.1562 | 21.562 | 0.0 (0.0%) | 2,100 |
| 18 Mar 1996 | USD | 2.3125 | 2.4375 | 2.125 | 2.1562 | 21.562 | -0.219 (-9.21%) | 41,400 |
| 15 Mar 1996 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 23.75 | +0.062 (+2.70%) | 30,200 |
| 14 Mar 1996 | USD | 2.25 | 2.375 | 2.25 | 2.3125 | 23.125 | +0.125 (+5.71%) | 46,500 |
| 13 Mar 1996 | USD | 2 | 2.25 | 1.9062 | 2.1875 | 21.875 | +0.281 (+14.76%) | 222,900 |
| 12 Mar 1996 | USD | 2.0625 | 2.0625 | 1.9062 | 1.9062 | 19.062 | 0.0 (0.0%) | 2,600 |
| 11 Mar 1996 | USD | 1.9062 | 1.9688 | 1.9062 | 1.9062 | 19.062 | 0.0 (0.0%) | 10,200 |
| 8 Mar 1996 | USD | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 19.062 | -0.063 (-3.18%) | 7,000 |
| 7 Mar 1996 | USD | 1.9062 | 2 | 1.9062 | 1.9688 | 19.688 | +0.063 (+3.28%) | 30,100 |
| 6 Mar 1996 | USD | 1.8125 | 2.0625 | 1.8125 | 1.9062 | 19.062 | +0.094 (+5.17%) | 75,500 |
