| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1996 | USD | 2 | 2 | 1.8125 | 1.8125 | 18.125 | 0.0 (0.0%) | 7,800 |
| 4 Mar 1996 | USD | 2 | 2 | 1.7812 | 1.8125 | 18.125 | -0.062 (-3.33%) | 55,800 |
| 1 Mar 1996 | USD | 2 | 2 | 1.8438 | 1.875 | 18.75 | +0.031 (+1.69%) | 18,700 |
| 29 Feb 1996 | USD | 1.9375 | 2.0625 | 1.8438 | 1.8438 | 18.438 | -0.219 (-10.60%) | 24,400 |
| 28 Feb 1996 | USD | 2.0312 | 2.0625 | 1.9375 | 2.0625 | 20.625 | +0.031 (+1.54%) | 59,800 |
| 27 Feb 1996 | USD | 2.125 | 2.125 | 2.0312 | 2.0312 | 20.312 | -0.219 (-9.72%) | 28,500 |
| 26 Feb 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | -0.125 (-5.26%) | 12,800 |
| 23 Feb 1996 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 23.75 | 0.0 (0.0%) | 7,400 |
| 22 Feb 1996 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 23.75 | +0.062 (+2.70%) | 5,400 |
| 21 Feb 1996 | USD | 2.1875 | 2.3125 | 2.0938 | 2.3125 | 23.125 | +0.125 (+5.71%) | 31,400 |
| 20 Feb 1996 | USD | 2.25 | 2.25 | 2.0938 | 2.1875 | 21.875 | -0.062 (-2.78%) | 38,200 |
| 19 Feb 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 22.5 | +0.062 (+2.86%) | 22,200 |
| 15 Feb 1996 | USD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 21.875 | 0.0 (0.0%) | 43,600 |
| 14 Feb 1996 | USD | 2.25 | 2.2812 | 2.1875 | 2.1875 | 21.875 | -0.188 (-7.89%) | 41,700 |
| 13 Feb 1996 | USD | 2.3125 | 2.4375 | 2.25 | 2.375 | 23.75 | +0.062 (+2.70%) | 23,900 |
| 12 Feb 1996 | USD | 2.3125 | 2.375 | 2.3125 | 2.3125 | 23.125 | 0.0 (0.0%) | 14,400 |
| 9 Feb 1996 | USD | 2.375 | 2.4688 | 2.3125 | 2.3125 | 23.125 | 0.0 (0.0%) | 15,500 |
| 8 Feb 1996 | USD | 2.2188 | 2.3125 | 2.2188 | 2.3125 | 23.125 | +0.094 (+4.22%) | 73,600 |
| 7 Feb 1996 | USD | 2.2188 | 2.2188 | 2.2188 | 2.2188 | 22.188 | -0.031 (-1.39%) | 1,500 |
| 6 Feb 1996 | USD | 2.2188 | 2.25 | 2.2188 | 2.25 | 22.5 | -0.062 (-2.70%) | 3,600 |
| 5 Feb 1996 | USD | 2.3125 | 2.3125 | 2.25 | 2.3125 | 23.125 | +0.062 (+2.78%) | 24,800 |
| 2 Feb 1996 | USD | 2.3125 | 2.3125 | 2.25 | 2.25 | 22.5 | -0.062 (-2.70%) | 12,700 |
| 1 Feb 1996 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 23.125 | +0.062 (+2.78%) | 42,900 |
| 31 Jan 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 3,700 |
| 30 Jan 1996 | USD | 2.4375 | 2.5 | 2.25 | 2.25 | 22.5 | -0.188 (-7.69%) | 33,700 |
| 29 Jan 1996 | USD | 2.375 | 2.5625 | 2.2188 | 2.4375 | 24.375 | +0.25 (+11.43%) | 57,600 |
| 26 Jan 1996 | USD | 2.2812 | 2.2812 | 2.1875 | 2.1875 | 21.875 | -0.125 (-5.41%) | 9,300 |
| 25 Jan 1996 | USD | 2.3125 | 2.3125 | 2.2812 | 2.3125 | 23.125 | 0.0 (0.0%) | 43,600 |
| 24 Jan 1996 | USD | 2.4375 | 2.4375 | 2.3125 | 2.3125 | 23.125 | 0.0 (0.0%) | 56,000 |
