| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1996 | USD | 2.5625 | 2.5625 | 2.3125 | 2.3125 | 23.125 | -0.25 (-9.76%) | 54,000 |
| 22 Jan 1996 | USD | 2.5 | 2.625 | 2.5 | 2.5625 | 25.625 | +0.062 (+2.50%) | 26,900 |
| 19 Jan 1996 | USD | 2.4062 | 2.5312 | 2.4062 | 2.5 | 25 | +0.125 (+5.26%) | 35,800 |
| 18 Jan 1996 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 23.75 | +0.125 (+5.56%) | 37,800 |
| 17 Jan 1996 | USD | 2.1875 | 2.375 | 2.125 | 2.25 | 22.5 | 0.0 (0.0%) | 43,500 |
| 16 Jan 1996 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 22.5 | +0.125 (+5.88%) | 4,600 |
| 15 Jan 1996 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 34,000 |
| 12 Jan 1996 | USD | 2 | 2.1875 | 1.9688 | 2.125 | 21.25 | -0.062 (-2.86%) | 67,500 |
| 11 Jan 1996 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 21.875 | +0.062 (+2.94%) | 1,600 |
| 10 Jan 1996 | USD | 2.2188 | 2.2188 | 2 | 2.125 | 21.25 | -0.125 (-5.56%) | 25,500 |
| 9 Jan 1996 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 22.5 | -0.094 (-4.00%) | 17,700 |
| 8 Jan 1996 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 23.438 | 0.0 (0.0%) | 0 |
| 5 Jan 1996 | USD | 2.2812 | 2.3438 | 2.25 | 2.3438 | 23.438 | +0.063 (+2.74%) | 11,400 |
| 4 Jan 1996 | USD | 2.4375 | 2.5 | 2.25 | 2.2812 | 22.812 | -0.219 (-8.75%) | 76,300 |
| 3 Jan 1996 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 25 | +0.062 (+2.56%) | 11,900 |
| 2 Jan 1996 | USD | 2.5 | 2.5625 | 2.375 | 2.4375 | 24.375 | +0.062 (+2.63%) | 38,700 |
| 1 Jan 1996 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 2.3125 | 2.4375 | 2.3125 | 2.375 | 23.75 | +0.062 (+2.70%) | 41,600 |
| 28 Dec 1995 | USD | 2.4375 | 2.5 | 2.25 | 2.3125 | 23.125 | -0.125 (-5.13%) | 62,100 |
| 27 Dec 1995 | USD | 2.3438 | 2.5 | 2.3438 | 2.4375 | 24.375 | +0.094 (+4.00%) | 65,200 |
| 26 Dec 1995 | USD | 2.375 | 2.4688 | 2.25 | 2.3438 | 23.438 | 0.0 (0.0%) | 32,600 |
| 25 Dec 1995 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 23.438 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 2.3125 | 2.375 | 2.25 | 2.3438 | 23.438 | -0.094 (-3.84%) | 20,300 |
| 21 Dec 1995 | USD | 2.3438 | 2.4375 | 2.3125 | 2.4375 | 24.375 | +0.094 (+4.00%) | 40,400 |
| 20 Dec 1995 | USD | 2.4688 | 2.4688 | 2.3125 | 2.3438 | 23.438 | -0.031 (-1.31%) | 25,100 |
| 19 Dec 1995 | USD | 2.4062 | 2.4688 | 2.3125 | 2.375 | 23.75 | -0.062 (-2.56%) | 14,500 |
| 18 Dec 1995 | USD | 2.4062 | 2.5 | 2.25 | 2.4375 | 24.375 | -0.062 (-2.50%) | 131,400 |
| 15 Dec 1995 | USD | 2.625 | 2.625 | 2.375 | 2.5 | 25 | -0.062 (-2.44%) | 80,800 |
| 14 Dec 1995 | USD | 2.0625 | 2.625 | 2.0625 | 2.5625 | 25.625 | +0.375 (+17.14%) | 146,200 |
| 13 Dec 1995 | USD | 2.125 | 2.1875 | 2 | 2.1875 | 21.875 | +0.188 (+9.38%) | 38,300 |
