| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1995 | USD | 1.9688 | 2.25 | 1.9375 | 2 | 20 | +0.062 (+3.23%) | 109,600 |
| 11 Dec 1995 | USD | 2 | 2 | 1.6875 | 1.9375 | 19.375 | 0.0 (0.0%) | 212,900 |
| 8 Dec 1995 | USD | 2.125 | 2.125 | 1.9375 | 1.9375 | 19.375 | -0.188 (-8.82%) | 96,700 |
| 7 Dec 1995 | USD | 2.25 | 2.25 | 2 | 2.125 | 21.25 | 0.0 (0.0%) | 186,800 |
| 6 Dec 1995 | USD | 2.1875 | 2.25 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 33,300 |
| 5 Dec 1995 | USD | 2.375 | 2.375 | 2.0625 | 2.125 | 21.25 | -0.312 (-12.82%) | 61,900 |
| 4 Dec 1995 | USD | 2.4375 | 2.5 | 2.4375 | 2.4375 | 24.375 | -0.062 (-2.50%) | 34,400 |
| 1 Dec 1995 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | -0.125 (-4.76%) | 49,700 |
| 30 Nov 1995 | USD | 2.5625 | 2.625 | 2.5 | 2.625 | 26.25 | +0.125 (+5%) | 74,600 |
| 29 Nov 1995 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 25 | -0.125 (-4.76%) | 252,600 |
| 28 Nov 1995 | USD | 2.625 | 2.625 | 2.5625 | 2.625 | 26.25 | +0.031 (+1.20%) | 18,400 |
| 27 Nov 1995 | USD | 2.6875 | 2.8125 | 2.5625 | 2.5938 | 25.938 | -0.094 (-3.49%) | 114,000 |
| 24 Nov 1995 | USD | 2.5 | 2.6875 | 2.5 | 2.6875 | 26.875 | +0.062 (+2.38%) | 12,200 |
| 23 Nov 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 2.4375 | 2.625 | 2.4375 | 2.625 | 26.25 | +0.188 (+7.69%) | 25,900 |
| 21 Nov 1995 | USD | 2.5 | 2.5625 | 2.3125 | 2.4375 | 24.375 | -0.125 (-4.88%) | 27,800 |
| 20 Nov 1995 | USD | 2.375 | 2.625 | 2.375 | 2.5625 | 25.625 | +0.25 (+10.81%) | 182,100 |
| 17 Nov 1995 | USD | 2.25 | 2.4688 | 2.0938 | 2.3125 | 23.125 | +0.094 (+4.22%) | 167,700 |
| 16 Nov 1995 | USD | 2.2812 | 2.2812 | 1.9688 | 2.2188 | 22.188 | +0.094 (+4.41%) | 194,500 |
| 15 Nov 1995 | USD | 2.25 | 2.375 | 1.75 | 2.125 | 21.25 | -0.25 (-10.53%) | 460,700 |
| 14 Nov 1995 | USD | 2.25 | 2.375 | 2.0625 | 2.375 | 23.75 | 0.0 (0.0%) | 118,800 |
| 13 Nov 1995 | USD | 2.8125 | 2.875 | 2.25 | 2.375 | 23.75 | -0.438 (-15.56%) | 222,400 |
| 10 Nov 1995 | USD | 2.875 | 2.875 | 2.8125 | 2.8125 | 28.125 | 0.0 (0.0%) | 10,000 |
| 9 Nov 1995 | USD | 2.6875 | 2.8125 | 2.625 | 2.8125 | 28.125 | +0.125 (+4.65%) | 28,500 |
| 8 Nov 1995 | USD | 2.4688 | 2.6875 | 2.4688 | 2.6875 | 26.875 | +0.188 (+7.50%) | 31,800 |
| 7 Nov 1995 | USD | 2.5 | 2.625 | 2.4375 | 2.5 | 25 | -0.125 (-4.76%) | 23,600 |
| 6 Nov 1995 | USD | 2.7188 | 2.8125 | 2.5 | 2.625 | 26.25 | -0.188 (-6.67%) | 37,700 |
| 3 Nov 1995 | USD | 2.6562 | 2.8125 | 2.6562 | 2.8125 | 28.125 | +0.125 (+4.65%) | 70,800 |
| 2 Nov 1995 | USD | 2.9062 | 2.9062 | 2.625 | 2.6875 | 26.875 | -0.219 (-7.53%) | 50,600 |
| 1 Nov 1995 | USD | 2.875 | 2.9375 | 2.875 | 2.9062 | 29.062 | +0.031 (+1.09%) | 7,900 |
