Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1995 | USD | 3 | 3 | 2.875 | 2.875 | 28.75 | -0.188 (-6.12%) | 37,700 |
30 Oct 1995 | USD | 2.9375 | 3.0625 | 2.9375 | 3.0625 | 30.625 | 0.0 (0.0%) | 13,100 |
27 Oct 1995 | USD | 3.125 | 3.125 | 2.9375 | 3.0625 | 30.625 | -0.062 (-2%) | 28,900 |
26 Oct 1995 | USD | 3.125 | 3.3125 | 3.125 | 3.125 | 31.25 | -0.188 (-5.66%) | 14,400 |
25 Oct 1995 | USD | 3.375 | 3.375 | 3.1875 | 3.3125 | 33.125 | 0.0 (0.0%) | 68,600 |
24 Oct 1995 | USD | 3.25 | 3.4375 | 3.25 | 3.3125 | 33.125 | +0.062 (+1.92%) | 69,000 |
23 Oct 1995 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 24,200 |
20 Oct 1995 | USD | 3.3125 | 3.3125 | 3.25 | 3.25 | 32.5 | -0.219 (-6.31%) | 13,200 |
19 Oct 1995 | USD | 3.5312 | 3.5312 | 3.3125 | 3.4688 | 34.688 | +0.156 (+4.72%) | 10,600 |
18 Oct 1995 | USD | 3.3438 | 3.5625 | 3.3125 | 3.3125 | 33.125 | -0.25 (-7.02%) | 6,700 |
17 Oct 1995 | USD | 3.3438 | 3.5625 | 3.3125 | 3.5625 | 35.625 | +0.062 (+1.79%) | 22,300 |
16 Oct 1995 | USD | 3.5 | 3.5 | 3.3125 | 3.5 | 35 | +0.062 (+1.82%) | 6,500 |
13 Oct 1995 | USD | 3.3125 | 3.5625 | 3.3125 | 3.4375 | 34.375 | -0.062 (-1.79%) | 28,300 |
12 Oct 1995 | USD | 3.125 | 3.5 | 3.0625 | 3.5 | 35 | +0.188 (+5.66%) | 47,800 |
11 Oct 1995 | USD | 2.75 | 3.3125 | 2.625 | 3.3125 | 33.125 | +0.562 (+20.45%) | 85,800 |
10 Oct 1995 | USD | 2.5 | 2.75 | 2.375 | 2.75 | 27.5 | +0.125 (+4.76%) | 105,000 |
9 Oct 1995 | USD | 2.9375 | 2.9375 | 2.5 | 2.625 | 26.25 | -0.375 (-12.50%) | 50,800 |
6 Oct 1995 | USD | 3 | 3.125 | 2.875 | 3 | 30 | 0.0 (0.0%) | 58,400 |
5 Oct 1995 | USD | 3.125 | 3.125 | 2.9375 | 3 | 30 | -0.125 (-4%) | 46,600 |
4 Oct 1995 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 31.25 | -0.188 (-5.66%) | 7,200 |
3 Oct 1995 | USD | 3.125 | 3.3125 | 3.125 | 3.3125 | 33.125 | +0.125 (+3.92%) | 6,900 |
2 Oct 1995 | USD | 3.4375 | 3.4375 | 3.1875 | 3.1875 | 31.875 | -0.25 (-7.27%) | 77,200 |
29 Sep 1995 | USD | 3.25 | 3.4375 | 3.1875 | 3.4375 | 34.375 | +0.188 (+5.77%) | 63,100 |
28 Sep 1995 | USD | 3 | 3.25 | 3 | 3.25 | 32.5 | +0.125 (+4%) | 33,800 |
27 Sep 1995 | USD | 3.375 | 3.375 | 3 | 3.125 | 31.25 | -0.312 (-9.09%) | 88,600 |
26 Sep 1995 | USD | 3.5 | 3.625 | 3.25 | 3.4375 | 34.375 | -0.188 (-5.17%) | 49,100 |
25 Sep 1995 | USD | 3.75 | 3.75 | 3.5 | 3.625 | 36.25 | -0.062 (-1.69%) | 16,400 |
22 Sep 1995 | USD | 3.6875 | 3.8125 | 3.625 | 3.6875 | 36.875 | -0.062 (-1.67%) | 26,600 |
21 Sep 1995 | USD | 3.6875 | 3.875 | 3.6875 | 3.75 | 37.5 | 0.0 (0.0%) | 58,500 |
20 Sep 1995 | USD | 3.75 | 4 | 3.625 | 3.75 | 37.5 | 0.0 (0.0%) | 96,200 |