| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1995 | USD | 3 | 3.0625 | 2.875 | 3 | 30 | +0.062 (+2.13%) | 214,400 |
| 7 Aug 1995 | USD | 2.75 | 2.9375 | 2.625 | 2.9375 | 29.375 | +0.188 (+6.82%) | 172,400 |
| 4 Aug 1995 | USD | 2.4375 | 2.8125 | 2.4375 | 2.75 | 27.5 | +0.312 (+12.82%) | 116,700 |
| 3 Aug 1995 | USD | 2.375 | 2.5625 | 2.25 | 2.4375 | 24.375 | +0.125 (+5.41%) | 237,300 |
| 2 Aug 1995 | USD | 2.125 | 2.4375 | 2 | 2.3125 | 23.125 | +0.25 (+12.12%) | 82,100 |
| 1 Aug 1995 | USD | 2.125 | 2.1875 | 1.9375 | 2.0625 | 20.625 | +0.062 (+3.13%) | 71,800 |
| 31 Jul 1995 | USD | 2 | 2.125 | 2 | 2 | 20 | 0.0 (0.0%) | 12,500 |
| 28 Jul 1995 | USD | 2.125 | 2.125 | 2 | 2 | 20 | -0.031 (-1.54%) | 16,300 |
| 27 Jul 1995 | USD | 2.1875 | 2.1875 | 2 | 2.0312 | 20.312 | -0.031 (-1.52%) | 27,700 |
| 26 Jul 1995 | USD | 2.1875 | 2.25 | 2.0625 | 2.0625 | 20.625 | +0.062 (+3.13%) | 102,300 |
| 25 Jul 1995 | USD | 2.125 | 2.1875 | 2 | 2 | 20 | +0.062 (+3.23%) | 76,800 |
| 24 Jul 1995 | USD | 1.8125 | 2 | 1.8125 | 1.9375 | 19.375 | -0.062 (-3.13%) | 72,900 |
| 21 Jul 1995 | USD | 1.75 | 2 | 1.75 | 2 | 20 | +0.25 (+14.29%) | 55,300 |
| 20 Jul 1995 | USD | 1.75 | 1.9375 | 1.75 | 1.75 | 17.5 | -0.125 (-6.67%) | 49,300 |
| 19 Jul 1995 | USD | 1.8125 | 1.875 | 1.75 | 1.875 | 18.75 | -0.062 (-3.23%) | 27,300 |
| 18 Jul 1995 | USD | 2 | 2.125 | 1.8125 | 1.9375 | 19.375 | -0.062 (-3.13%) | 94,400 |
| 17 Jul 1995 | USD | 2.0625 | 2.0625 | 1.9375 | 2 | 20 | -0.062 (-3.03%) | 42,600 |
| 14 Jul 1995 | USD | 2 | 2.0625 | 1.9375 | 2.0625 | 20.625 | 0.0 (0.0%) | 57,400 |
| 13 Jul 1995 | USD | 2 | 2.0625 | 1.8125 | 2.0625 | 20.625 | 0.0 (0.0%) | 93,700 |
| 12 Jul 1995 | USD | 2.3125 | 2.3125 | 1.9375 | 2.0625 | 20.625 | -0.188 (-8.33%) | 117,500 |
| 11 Jul 1995 | USD | 2.2188 | 2.3125 | 2.1875 | 2.25 | 22.5 | +0.031 (+1.41%) | 19,300 |
| 10 Jul 1995 | USD | 2.2812 | 2.3125 | 2.2188 | 2.2188 | 22.188 | -0.062 (-2.74%) | 37,200 |
| 7 Jul 1995 | USD | 2.1875 | 2.375 | 2.125 | 2.2812 | 22.812 | +0.094 (+4.28%) | 113,700 |
| 6 Jul 1995 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 21.875 | +0.125 (+6.06%) | 15,000 |
| 5 Jul 1995 | USD | 2.25 | 2.25 | 2.0625 | 2.0625 | 20.625 | -0.062 (-2.94%) | 31,400 |
| 4 Jul 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 5,600 |
| 30 Jun 1995 | USD | 1.875 | 2.1875 | 1.875 | 2.125 | 21.25 | +0.25 (+13.33%) | 40,500 |
| 29 Jun 1995 | USD | 1.875 | 2 | 1.875 | 1.875 | 18.75 | -0.125 (-6.25%) | 5,400 |
| 28 Jun 1995 | USD | 2 | 2.125 | 2 | 2 | 20 | +0.125 (+6.67%) | 47,800 |
