| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1995 | USD | 2 | 2.125 | 1.875 | 1.875 | 18.75 | -0.125 (-6.25%) | 90,800 |
| 26 Jun 1995 | USD | 2 | 2.0625 | 1.875 | 2 | 20 | +0.125 (+6.67%) | 35,000 |
| 23 Jun 1995 | USD | 1.875 | 1.9375 | 1.75 | 1.875 | 18.75 | +0.125 (+7.14%) | 18,100 |
| 22 Jun 1995 | USD | 1.875 | 2 | 1.6875 | 1.75 | 17.5 | -0.125 (-6.67%) | 101,500 |
| 21 Jun 1995 | USD | 2.125 | 2.25 | 1.875 | 1.875 | 18.75 | -0.25 (-11.76%) | 97,100 |
| 20 Jun 1995 | USD | 2.3125 | 2.4375 | 2.0625 | 2.125 | 21.25 | -0.188 (-8.11%) | 70,600 |
| 19 Jun 1995 | USD | 2.3125 | 2.4375 | 2.3125 | 2.3125 | 23.125 | -0.125 (-5.13%) | 62,600 |
| 16 Jun 1995 | USD | 2.375 | 2.4375 | 2.1875 | 2.4375 | 24.375 | +0.062 (+2.63%) | 19,200 |
| 15 Jun 1995 | USD | 2.1562 | 2.4375 | 2.1562 | 2.375 | 23.75 | +0.125 (+5.56%) | 121,900 |
| 14 Jun 1995 | USD | 2.3125 | 2.3125 | 2.1562 | 2.25 | 22.5 | +0.094 (+4.35%) | 52,300 |
| 13 Jun 1995 | USD | 2.25 | 2.375 | 2.125 | 2.1562 | 21.562 | -0.219 (-9.21%) | 85,000 |
| 12 Jun 1995 | USD | 2.5625 | 2.625 | 2.375 | 2.375 | 23.75 | -0.188 (-7.32%) | 136,000 |
| 9 Jun 1995 | USD | 2.1875 | 2.625 | 2.0938 | 2.5625 | 25.625 | +0.375 (+17.14%) | 239,100 |
| 8 Jun 1995 | USD | 2.1875 | 2.2188 | 2.0938 | 2.1875 | 21.875 | +0.062 (+2.94%) | 181,500 |
| 7 Jun 1995 | USD | 2.375 | 2.375 | 2.0625 | 2.125 | 21.25 | -0.25 (-10.53%) | 139,700 |
| 6 Jun 1995 | USD | 2.3125 | 2.375 | 2.1875 | 2.375 | 23.75 | +0.062 (+2.70%) | 108,200 |
| 5 Jun 1995 | USD | 2.25 | 2.8125 | 2.1875 | 2.3125 | 23.125 | +0.062 (+2.78%) | 402,300 |
| 2 Jun 1995 | USD | 1.875 | 2.375 | 1.6875 | 2.25 | 22.5 | +0.438 (+24.14%) | 451,900 |
| 1 Jun 1995 | USD | 1.4062 | 1.8125 | 1.4062 | 1.8125 | 18.125 | +0.312 (+20.83%) | 1,673,100 |
| 31 May 1995 | USD | 1.375 | 1.5 | 1.3438 | 1.5 | 15 | +0.188 (+14.29%) | 40,000 |
| 30 May 1995 | USD | 1.3125 | 1.375 | 1.2812 | 1.3125 | 13.125 | +0.031 (+2.44%) | 38,200 |
| 29 May 1995 | USD | 1.2812 | 1.2812 | 1.2812 | 1.2812 | 12.812 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 1.1875 | 1.2812 | 1.1875 | 1.2812 | 12.812 | +0.031 (+2.50%) | 19,300 |
| 25 May 1995 | USD | 1.25 | 1.2812 | 1.25 | 1.25 | 12.5 | +0.031 (+2.56%) | 24,100 |
| 24 May 1995 | USD | 1.2188 | 1.25 | 1.2188 | 1.2188 | 12.188 | -0.062 (-4.87%) | 19,200 |
| 23 May 1995 | USD | 1.2188 | 1.2812 | 1.1875 | 1.2812 | 12.812 | +0.062 (+5.12%) | 9,700 |
| 22 May 1995 | USD | 1.25 | 1.2812 | 1.1875 | 1.2188 | 12.188 | -0.062 (-4.87%) | 22,400 |
| 19 May 1995 | USD | 1.2812 | 1.3125 | 1.25 | 1.2812 | 12.812 | 0.0 (0.0%) | 10,000 |
| 18 May 1995 | USD | 1.1875 | 1.3125 | 1.1875 | 1.2812 | 12.812 | +0.031 (+2.50%) | 82,400 |
| 17 May 1995 | USD | 1.3438 | 1.3438 | 1.1875 | 1.25 | 12.5 | 0.0 (0.0%) | 11,300 |
