| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1995 | USD | 1.3438 | 1.375 | 1.25 | 1.25 | 12.5 | -0.156 (-11.11%) | 32,900 |
| 15 May 1995 | USD | 1.375 | 1.4375 | 1.375 | 1.4062 | 14.062 | +0.031 (+2.27%) | 21,000 |
| 12 May 1995 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 164,500 |
| 11 May 1995 | USD | 1.3125 | 1.375 | 1.25 | 1.375 | 13.75 | +0.125 (+10%) | 63,900 |
| 10 May 1995 | USD | 1.2812 | 1.2812 | 1.1875 | 1.25 | 12.5 | -0.031 (-2.44%) | 45,200 |
| 9 May 1995 | USD | 1.2812 | 1.2812 | 1.1875 | 1.2812 | 12.812 | +0.094 (+7.89%) | 5,800 |
| 8 May 1995 | USD | 1.2812 | 1.2812 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 28,000 |
| 5 May 1995 | USD | 1.1875 | 1.2812 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 37,200 |
| 4 May 1995 | USD | 1.375 | 1.375 | 1.1875 | 1.1875 | 11.875 | -0.125 (-9.52%) | 70,100 |
| 3 May 1995 | USD | 1.3438 | 1.3438 | 1.25 | 1.3125 | 13.125 | +0.062 (+5%) | 31,400 |
| 2 May 1995 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 12.5 | +0.094 (+8.11%) | 63,900 |
| 1 May 1995 | USD | 1.125 | 1.25 | 1.125 | 1.1562 | 11.562 | 0.0 (0.0%) | 32,900 |
| 28 Apr 1995 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 11.562 | -0.063 (-5.14%) | 20,600 |
| 27 Apr 1995 | USD | 1.1562 | 1.2188 | 1.1562 | 1.2188 | 12.188 | +0.063 (+5.41%) | 1,800 |
| 26 Apr 1995 | USD | 1.2188 | 1.2188 | 1.1562 | 1.1562 | 11.562 | -0.031 (-2.64%) | 11,800 |
| 25 Apr 1995 | USD | 1.1562 | 1.1875 | 1.1562 | 1.1875 | 11.875 | -0.031 (-2.57%) | 26,600 |
| 24 Apr 1995 | USD | 1.2188 | 1.2188 | 1.1562 | 1.2188 | 12.188 | +0.063 (+5.41%) | 6,600 |
| 21 Apr 1995 | USD | 1.1875 | 1.1875 | 1.1562 | 1.1562 | 11.562 | 0.0 (0.0%) | 14,500 |
| 20 Apr 1995 | USD | 1.125 | 1.25 | 1.125 | 1.1562 | 11.562 | +0.031 (+2.77%) | 145,100 |
| 19 Apr 1995 | USD | 1.125 | 1.2188 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 8,400 |
| 18 Apr 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 9,400 |
| 17 Apr 1995 | USD | 1.1562 | 1.1875 | 1.125 | 1.125 | 11.25 | -0.031 (-2.70%) | 28,800 |
| 14 Apr 1995 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 11.562 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 1.125 | 1.1562 | 1.0938 | 1.1562 | 11.562 | +0.062 (+5.70%) | 1,500 |
| 12 Apr 1995 | USD | 1.0938 | 1.0938 | 1.0938 | 1.0938 | 10.938 | 0.0 (0.0%) | 3,700 |
| 11 Apr 1995 | USD | 1.0938 | 1.1562 | 1.0938 | 1.0938 | 10.938 | 0.0 (0.0%) | 7,400 |
| 10 Apr 1995 | USD | 1.0938 | 1.1562 | 1.0938 | 1.0938 | 10.938 | -0.062 (-5.40%) | 1,900 |
| 7 Apr 1995 | USD | 1.1562 | 1.1562 | 1.1562 | 1.1562 | 11.562 | 0.0 (0.0%) | 6,000 |
| 6 Apr 1995 | USD | 1.125 | 1.1562 | 1.0938 | 1.1562 | 11.562 | +0.031 (+2.77%) | 11,300 |
| 5 Apr 1995 | USD | 1.0938 | 1.125 | 1.0938 | 1.125 | 11.25 | 0.0 (0.0%) | 4,900 |
