| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1995 | USD | 1.1875 | 1.1875 | 1.0938 | 1.125 | 11.25 | -0.062 (-5.26%) | 23,800 |
| 3 Apr 1995 | USD | 1.0938 | 1.1875 | 1.0938 | 1.1875 | 11.875 | +0.062 (+5.56%) | 17,200 |
| 31 Mar 1995 | USD | 1.125 | 1.125 | 1.0938 | 1.125 | 11.25 | -0.094 (-7.70%) | 8,500 |
| 30 Mar 1995 | USD | 1.2188 | 1.25 | 1.0938 | 1.2188 | 12.188 | 0.0 (0.0%) | 27,500 |
| 29 Mar 1995 | USD | 1.2188 | 1.25 | 1.2188 | 1.2188 | 12.188 | 0.0 (0.0%) | 17,800 |
| 28 Mar 1995 | USD | 1.25 | 1.25 | 1.2188 | 1.2188 | 12.188 | 0.0 (0.0%) | 3,500 |
| 27 Mar 1995 | USD | 1.125 | 1.25 | 1.0625 | 1.2188 | 12.188 | +0.094 (+8.34%) | 42,900 |
| 24 Mar 1995 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 11.25 | -0.125 (-10%) | 10,000 |
| 23 Mar 1995 | USD | 1.25 | 1.3125 | 1.1875 | 1.25 | 12.5 | -0.094 (-6.98%) | 31,300 |
| 22 Mar 1995 | USD | 1.375 | 1.375 | 1.1875 | 1.3438 | 13.438 | -0.031 (-2.27%) | 31,900 |
| 21 Mar 1995 | USD | 1.5 | 1.5 | 1.3125 | 1.375 | 13.75 | -0.062 (-4.35%) | 69,000 |
| 20 Mar 1995 | USD | 1.4062 | 1.5 | 1.4062 | 1.4375 | 14.375 | +0.031 (+2.23%) | 19,200 |
| 17 Mar 1995 | USD | 1.5938 | 1.5938 | 1.375 | 1.4062 | 14.062 | -0.188 (-11.77%) | 50,300 |
| 16 Mar 1995 | USD | 1.5 | 1.6875 | 1.5 | 1.5938 | 15.938 | +0.094 (+6.25%) | 120,600 |
| 15 Mar 1995 | USD | 1.3125 | 1.5 | 1.25 | 1.5 | 15 | +0.219 (+17.08%) | 167,100 |
| 14 Mar 1995 | USD | 1.125 | 1.2812 | 1.125 | 1.2812 | 12.812 | +0.094 (+7.89%) | 58,400 |
| 13 Mar 1995 | USD | 1.1875 | 1.25 | 1.125 | 1.1875 | 11.875 | 0.0 (0.0%) | 54,500 |
| 10 Mar 1995 | USD | 1.1562 | 1.25 | 1.1562 | 1.1875 | 11.875 | -0.062 (-5%) | 55,900 |
| 9 Mar 1995 | USD | 1.25 | 1.25 | 1.1562 | 1.25 | 12.5 | 0.0 (0.0%) | 11,900 |
| 8 Mar 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.094 (+8.11%) | 3,800 |
| 7 Mar 1995 | USD | 1.1562 | 1.25 | 1.1562 | 1.1562 | 11.562 | 0.0 (0.0%) | 14,700 |
| 6 Mar 1995 | USD | 1.1562 | 1.25 | 1.1562 | 1.1562 | 11.562 | -0.063 (-5.14%) | 4,000 |
| 3 Mar 1995 | USD | 1.1875 | 1.25 | 1.1562 | 1.2188 | 12.188 | +0.031 (+2.64%) | 35,400 |
| 2 Mar 1995 | USD | 1.25 | 1.3125 | 1.1875 | 1.1875 | 11.875 | -0.062 (-5%) | 44,200 |
| 1 Mar 1995 | USD | 1.3438 | 1.4375 | 1.25 | 1.25 | 12.5 | -0.188 (-13.04%) | 111,200 |
| 28 Feb 1995 | USD | 1.2812 | 1.4375 | 1.25 | 1.4375 | 14.375 | +0.125 (+9.52%) | 167,100 |
| 27 Feb 1995 | USD | 1.2812 | 1.375 | 1.2812 | 1.3125 | 13.125 | -0.062 (-4.55%) | 79,900 |
| 24 Feb 1995 | USD | 1.0625 | 1.375 | 1.0625 | 1.375 | 13.75 | +0.281 (+25.71%) | 203,700 |
| 23 Feb 1995 | USD | 1.125 | 1.125 | 1.0625 | 1.0938 | 10.938 | +0.031 (+2.95%) | 81,200 |
| 22 Feb 1995 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 10.625 | 0.0 (0.0%) | 16,700 |
