| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1995 | USD | 1.1562 | 1.1875 | 1.0625 | 1.0625 | 10.625 | 0.0 (0.0%) | 17,400 |
| 20 Feb 1995 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10.625 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 1.125 | 1.1875 | 1.0625 | 1.0625 | 10.625 | -0.062 (-5.56%) | 21,200 |
| 16 Feb 1995 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 11.25 | -0.031 (-2.70%) | 26,100 |
| 15 Feb 1995 | USD | 1.125 | 1.25 | 1.125 | 1.1562 | 11.562 | +0.031 (+2.77%) | 29,800 |
| 14 Feb 1995 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 11.25 | -0.125 (-10%) | 23,600 |
| 13 Feb 1995 | USD | 1.3125 | 1.3125 | 1.1875 | 1.25 | 12.5 | 0.0 (0.0%) | 5,600 |
| 10 Feb 1995 | USD | 1.3125 | 1.3125 | 1.1875 | 1.25 | 12.5 | +0.062 (+5.26%) | 54,200 |
| 9 Feb 1995 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 10,100 |
| 8 Feb 1995 | USD | 1.3125 | 1.3125 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 14,600 |
| 7 Feb 1995 | USD | 1.125 | 1.25 | 1.125 | 1.1875 | 11.875 | +0.062 (+5.56%) | 41,900 |
| 6 Feb 1995 | USD | 1.125 | 1.1875 | 1.0625 | 1.125 | 11.25 | +0.062 (+5.88%) | 43,100 |
| 3 Feb 1995 | USD | 1.0625 | 1.125 | 1.0625 | 1.0625 | 10.625 | 0.0 (0.0%) | 10,300 |
| 2 Feb 1995 | USD | 1.125 | 1.1875 | 1.0625 | 1.0625 | 10.625 | -0.062 (-5.56%) | 23,500 |
| 1 Feb 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 6,500 |
| 31 Jan 1995 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 11.25 | -0.062 (-5.26%) | 10,600 |
| 30 Jan 1995 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 18,500 |
| 27 Jan 1995 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 3,500 |
| 26 Jan 1995 | USD | 1.3125 | 1.375 | 1.1875 | 1.1875 | 11.875 | -0.188 (-13.64%) | 38,500 |
| 25 Jan 1995 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 13.75 | 0.0 (0.0%) | 17,900 |
| 24 Jan 1995 | USD | 1.3125 | 1.375 | 1.3125 | 1.375 | 13.75 | +0.062 (+4.76%) | 22,300 |
| 23 Jan 1995 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 13.125 | -0.125 (-8.70%) | 55,200 |
| 20 Jan 1995 | USD | 1.3125 | 1.4375 | 1.25 | 1.4375 | 14.375 | +0.188 (+15%) | 359,300 |
| 19 Jan 1995 | USD | 1.25 | 1.3125 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 16,700 |
| 18 Jan 1995 | USD | 1.3125 | 1.3125 | 1.1875 | 1.25 | 12.5 | -0.062 (-4.76%) | 97,700 |
| 17 Jan 1995 | USD | 1.1875 | 1.3125 | 1.125 | 1.3125 | 13.125 | +0.188 (+16.67%) | 54,500 |
| 16 Jan 1995 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 11.25 | -0.062 (-5.26%) | 7,000 |
| 13 Jan 1995 | USD | 1.2188 | 1.2188 | 1.1875 | 1.1875 | 11.875 | -0.031 (-2.57%) | 13,200 |
| 12 Jan 1995 | USD | 1.125 | 1.25 | 1.125 | 1.2188 | 12.188 | -0.031 (-2.50%) | 24,900 |
| 11 Jan 1995 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 12.5 | 0.0 (0.0%) | 5,400 |
