| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1995 | USD | 1.125 | 1.25 | 1.0312 | 1.25 | 12.5 | +0.125 (+11.11%) | 63,100 |
| 9 Jan 1995 | USD | 1.1562 | 1.1562 | 1.0312 | 1.125 | 11.25 | +0.031 (+2.85%) | 3,000 |
| 6 Jan 1995 | USD | 1 | 1.125 | 1 | 1.0938 | 10.938 | +0.094 (+9.38%) | 24,500 |
| 5 Jan 1995 | USD | 1 | 1.0625 | 1 | 1 | 10 | -0.062 (-5.88%) | 9,600 |
| 4 Jan 1995 | USD | 1 | 1.0625 | 1 | 1.0625 | 10.625 | +0.125 (+13.33%) | 56,800 |
| 3 Jan 1995 | USD | 1.0312 | 1.0312 | 0.9375 | 0.9375 | 9.375 | -0.094 (-9.09%) | 38,500 |
| 2 Jan 1995 | USD | 1.0312 | 1.0312 | 1.0312 | 1.0312 | 10.312 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 1 | 1.0938 | 0.875 | 1.0312 | 10.312 | +0.031 (+3.12%) | 74,400 |
| 29 Dec 1994 | USD | 1.0938 | 1.0938 | 0.9688 | 1 | 10 | -0.094 (-8.58%) | 27,300 |
| 28 Dec 1994 | USD | 1.1875 | 1.25 | 0.9688 | 1.0938 | 10.938 | -0.156 (-12.50%) | 30,100 |
| 27 Dec 1994 | USD | 1.25 | 1.25 | 1.125 | 1.25 | 12.5 | +0.062 (+5.26%) | 26,300 |
| 26 Dec 1994 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 8,400 |
| 22 Dec 1994 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 11.875 | 0.0 (0.0%) | 17,800 |
| 21 Dec 1994 | USD | 1.25 | 1.3125 | 1.1875 | 1.1875 | 11.875 | -0.062 (-5%) | 29,100 |
| 20 Dec 1994 | USD | 1.1875 | 1.25 | 1.0625 | 1.25 | 12.5 | +0.125 (+11.11%) | 49,300 |
| 19 Dec 1994 | USD | 1.5 | 1.5 | 1.125 | 1.125 | 11.25 | -0.25 (-18.18%) | 27,900 |
| 16 Dec 1994 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 4,100 |
| 15 Dec 1994 | USD | 1.375 | 1.6875 | 1.375 | 1.375 | 13.75 | -0.062 (-4.35%) | 137,200 |
| 14 Dec 1994 | USD | 1.4375 | 1.4375 | 1.375 | 1.4375 | 14.375 | +0.062 (+4.55%) | 20,700 |
| 13 Dec 1994 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 13.75 | -0.125 (-8.33%) | 13,400 |
| 12 Dec 1994 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 15 | +0.125 (+9.09%) | 32,800 |
| 9 Dec 1994 | USD | 1.375 | 1.4375 | 1.375 | 1.375 | 13.75 | -0.062 (-4.35%) | 39,300 |
| 8 Dec 1994 | USD | 1.375 | 1.4375 | 1.375 | 1.4375 | 14.375 | +0.062 (+4.55%) | 10,000 |
| 7 Dec 1994 | USD | 1.4375 | 1.5 | 1.375 | 1.375 | 13.75 | -0.125 (-8.33%) | 59,800 |
| 6 Dec 1994 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5 | 15 | +0.031 (+2.12%) | 14,600 |
| 5 Dec 1994 | USD | 1.4375 | 1.5625 | 1.4375 | 1.4688 | 14.688 | -0.031 (-2.08%) | 16,900 |
| 2 Dec 1994 | USD | 1.625 | 1.6875 | 1.4375 | 1.5 | 15 | -0.125 (-7.69%) | 13,900 |
| 1 Dec 1994 | USD | 1.625 | 1.625 | 1.5 | 1.625 | 16.25 | +0.062 (+4%) | 17,600 |
| 30 Nov 1994 | USD | 1.5 | 1.75 | 1.4375 | 1.5625 | 15.625 | -0.156 (-9.09%) | 52,000 |
