Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1994 | USD | 1.75 | 1.75 | 1.4375 | 1.7188 | 17.188 | +0.219 (+14.59%) | 41,200 |
28 Nov 1994 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 14,700 |
25 Nov 1994 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 15 | -0.125 (-7.69%) | 9,000 |
24 Nov 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 16.25 | +0.125 (+8.33%) | 7,400 |
22 Nov 1994 | USD | 1.5625 | 1.75 | 1.5 | 1.5 | 15 | -0.25 (-14.29%) | 6,300 |
21 Nov 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
17 Nov 1994 | USD | 1.5625 | 1.75 | 1.5312 | 1.75 | 17.5 | +0.188 (+12%) | 57,000 |
16 Nov 1994 | USD | 1.625 | 1.75 | 1.5625 | 1.5625 | 15.625 | -0.062 (-3.85%) | 21,800 |
15 Nov 1994 | USD | 1.6875 | 1.8125 | 1.625 | 1.625 | 16.25 | -0.125 (-7.14%) | 8,600 |
14 Nov 1994 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 17.5 | -0.125 (-6.67%) | 22,600 |
11 Nov 1994 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 18.75 | 0.0 (0.0%) | 4,000 |
10 Nov 1994 | USD | 1.75 | 1.9375 | 1.75 | 1.875 | 18.75 | 0.0 (0.0%) | 34,800 |
9 Nov 1994 | USD | 1.875 | 2 | 1.8125 | 1.875 | 18.75 | +0.125 (+7.14%) | 14,300 |
8 Nov 1994 | USD | 1.875 | 2 | 1.75 | 1.75 | 17.5 | -0.25 (-12.50%) | 47,100 |
7 Nov 1994 | USD | 1.875 | 2 | 1.75 | 2 | 20 | +0.125 (+6.67%) | 88,900 |
4 Nov 1994 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 18.75 | +0.188 (+11.11%) | 12,000 |
3 Nov 1994 | USD | 1.75 | 1.875 | 1.625 | 1.6875 | 16.875 | +0.062 (+3.85%) | 39,700 |
2 Nov 1994 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 10,000 |
1 Nov 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 4,700 |
31 Oct 1994 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 7,400 |
28 Oct 1994 | USD | 1.6875 | 1.875 | 1.625 | 1.625 | 16.25 | -0.125 (-7.14%) | 30,500 |
27 Oct 1994 | USD | 1.875 | 2 | 1.625 | 1.75 | 17.5 | -0.188 (-9.68%) | 16,000 |
26 Oct 1994 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 19.375 | -0.062 (-3.13%) | 7,300 |
25 Oct 1994 | USD | 2.0625 | 2.0625 | 2 | 2 | 20 | 0.0 (0.0%) | 8,500 |
24 Oct 1994 | USD | 2.0625 | 2.1875 | 2 | 2 | 20 | -0.188 (-8.57%) | 66,700 |
21 Oct 1994 | USD | 2 | 2.1875 | 2 | 2.1875 | 21.875 | 0.0 (0.0%) | 34,300 |
20 Oct 1994 | USD | 2.125 | 2.1875 | 2 | 2.1875 | 21.875 | +0.094 (+4.48%) | 33,300 |
19 Oct 1994 | USD | 2.0625 | 2.1875 | 2 | 2.0938 | 20.938 | -0.031 (-1.47%) | 25,000 |