Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1994 | USD | 2.125 | 2.25 | 2 | 2.125 | 21.25 | -0.062 (-2.86%) | 37,500 |
17 Oct 1994 | USD | 2.125 | 2.375 | 2.125 | 2.1875 | 21.875 | +0.062 (+2.94%) | 15,100 |
14 Oct 1994 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 27,800 |
13 Oct 1994 | USD | 2.0625 | 2.25 | 2.0625 | 2.125 | 21.25 | +0.125 (+6.25%) | 32,300 |
12 Oct 1994 | USD | 1.8125 | 2.1875 | 1.8125 | 2 | 20 | +0.188 (+10.34%) | 83,500 |
11 Oct 1994 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 18.125 | -0.062 (-3.33%) | 4,000 |
10 Oct 1994 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 18.75 | +0.062 (+3.45%) | 17,500 |
7 Oct 1994 | USD | 1.75 | 1.875 | 1.75 | 1.8125 | 18.125 | +0.062 (+3.57%) | 9,000 |
6 Oct 1994 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 3,100 |
5 Oct 1994 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 19,000 |
4 Oct 1994 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 17.5 | -0.062 (-3.45%) | 12,000 |
3 Oct 1994 | USD | 1.875 | 1.875 | 1.75 | 1.8125 | 18.125 | -0.031 (-1.70%) | 9,800 |
30 Sep 1994 | USD | 2 | 2 | 1.7812 | 1.8438 | 18.438 | -0.031 (-1.66%) | 40,900 |
29 Sep 1994 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 18.75 | -0.125 (-6.25%) | 19,200 |
28 Sep 1994 | USD | 2 | 2.125 | 1.9375 | 2 | 20 | -0.125 (-5.88%) | 11,600 |
27 Sep 1994 | USD | 2.125 | 2.25 | 2 | 2.125 | 21.25 | -0.062 (-2.86%) | 69,800 |
26 Sep 1994 | USD | 2.125 | 2.375 | 2.125 | 2.1875 | 21.875 | -0.188 (-7.89%) | 17,800 |
23 Sep 1994 | USD | 2.5 | 2.5 | 2.125 | 2.375 | 23.75 | 0.0 (0.0%) | 247,800 |
22 Sep 1994 | USD | 2.125 | 2.375 | 2 | 2.375 | 23.75 | +0.25 (+11.76%) | 67,900 |
21 Sep 1994 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 21.25 | +0.25 (+13.33%) | 28,600 |
20 Sep 1994 | USD | 2.125 | 2.25 | 1.875 | 1.875 | 18.75 | -0.25 (-11.76%) | 69,800 |
19 Sep 1994 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 12,100 |
16 Sep 1994 | USD | 2.25 | 2.5 | 2 | 2.125 | 21.25 | 0.0 (0.0%) | 140,300 |
15 Sep 1994 | USD | 2.0625 | 2.125 | 1.875 | 2.125 | 21.25 | +0.125 (+6.25%) | 82,900 |
14 Sep 1994 | USD | 2.0625 | 2.0625 | 1.875 | 2 | 20 | -0.062 (-3.03%) | 31,600 |
13 Sep 1994 | USD | 1.8125 | 2.0625 | 1.8125 | 2.0625 | 20.625 | +0.125 (+6.45%) | 2,900 |
12 Sep 1994 | USD | 2.25 | 2.25 | 1.875 | 1.9375 | 19.375 | -0.062 (-3.13%) | 35,900 |
9 Sep 1994 | USD | 2.25 | 2.25 | 2 | 2 | 20 | -0.25 (-11.11%) | 49,800 |
8 Sep 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | +0.125 (+5.88%) | 1,000 |
7 Sep 1994 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 8,000 |