Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 3,300 |
1 Sep 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 3,000 |
31 Aug 1994 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 4,600 |
30 Aug 1994 | USD | 2.375 | 2.375 | 2.0625 | 2.125 | 21.25 | 0.0 (0.0%) | 16,000 |
29 Aug 1994 | USD | 2.125 | 2.375 | 2 | 2.125 | 21.25 | -0.188 (-8.11%) | 18,300 |
26 Aug 1994 | USD | 2.3125 | 2.375 | 2.125 | 2.3125 | 23.125 | +0.125 (+5.71%) | 88,700 |
25 Aug 1994 | USD | 2.125 | 2.375 | 2 | 2.1875 | 21.875 | -0.188 (-7.89%) | 13,900 |
24 Aug 1994 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 23.75 | 0.0 (0.0%) | 62,500 |
23 Aug 1994 | USD | 2.25 | 2.375 | 2.125 | 2.375 | 23.75 | -0.125 (-5%) | 31,000 |
22 Aug 1994 | USD | 2.375 | 2.625 | 2.25 | 2.5 | 25 | +0.25 (+11.11%) | 28,700 |
19 Aug 1994 | USD | 1.75 | 2.25 | 1.75 | 2.25 | 22.5 | +0.5 (+28.57%) | 171,300 |
18 Aug 1994 | USD | 1.75 | 1.75 | 1.6562 | 1.75 | 17.5 | +0.062 (+3.70%) | 115,800 |
17 Aug 1994 | USD | 1.8125 | 1.8125 | 1.625 | 1.6875 | 16.875 | +0.062 (+3.85%) | 25,000 |
16 Aug 1994 | USD | 1.8125 | 1.8125 | 1.625 | 1.625 | 16.25 | -0.062 (-3.70%) | 9,100 |
15 Aug 1994 | USD | 1.6875 | 1.8125 | 1.625 | 1.6875 | 16.875 | +0.062 (+3.85%) | 25,600 |
12 Aug 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | -0.188 (-10.34%) | 2,000 |
11 Aug 1994 | USD | 1.625 | 1.8125 | 1.625 | 1.8125 | 18.125 | +0.125 (+7.41%) | 11,000 |
10 Aug 1994 | USD | 1.625 | 1.8125 | 1.625 | 1.6875 | 16.875 | +0.062 (+3.85%) | 25,200 |
9 Aug 1994 | USD | 1.8125 | 1.8125 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 1,100 |
8 Aug 1994 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 16.25 | -0.25 (-13.33%) | 23,200 |
5 Aug 1994 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 18.75 | +0.125 (+7.14%) | 12,800 |
4 Aug 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 5,900 |
3 Aug 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 200 |
2 Aug 1994 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 6,200 |
1 Aug 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 8,400 |
29 Jul 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
28 Jul 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.062 (-3.45%) | 1,000 |
27 Jul 1994 | USD | 1.75 | 1.875 | 1.75 | 1.8125 | 18.125 | +0.062 (+3.57%) | 7,400 |