Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
25 Jul 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.188 (-9.68%) | 1,000 |
22 Jul 1994 | USD | 1.75 | 1.9375 | 1.75 | 1.9375 | 19.375 | 0.0 (0.0%) | 11,500 |
21 Jul 1994 | USD | 1.75 | 1.9375 | 1.75 | 1.9375 | 19.375 | 0.0 (0.0%) | 6,800 |
20 Jul 1994 | USD | 1.875 | 1.9375 | 1.75 | 1.9375 | 19.375 | +0.062 (+3.33%) | 29,700 |
19 Jul 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | 0.0 (0.0%) | 500 |
18 Jul 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | 0.0 (0.0%) | 700 |
15 Jul 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | -0.188 (-9.09%) | 300 |
14 Jul 1994 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 20.625 | 0.0 (0.0%) | 0 |
13 Jul 1994 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 20.625 | +0.188 (+10%) | 2,500 |
12 Jul 1994 | USD | 1.9375 | 2.0625 | 1.875 | 1.875 | 18.75 | -0.062 (-3.23%) | 15,600 |
11 Jul 1994 | USD | 2 | 2 | 1.8125 | 1.9375 | 19.375 | +0.125 (+6.90%) | 6,900 |
8 Jul 1994 | USD | 1.875 | 2 | 1.75 | 1.8125 | 18.125 | +0.062 (+3.57%) | 59,100 |
7 Jul 1994 | USD | 1.625 | 1.75 | 1.5 | 1.75 | 17.5 | +0.25 (+16.67%) | 51,600 |
6 Jul 1994 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 15 | -0.125 (-7.69%) | 14,400 |
5 Jul 1994 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 1,400 |
4 Jul 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | -0.125 (-7.14%) | 300 |
30 Jun 1994 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 17.5 | +0.125 (+7.69%) | 9,100 |
29 Jun 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 5,100 |
28 Jun 1994 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 7,800 |
27 Jun 1994 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 12,500 |
24 Jun 1994 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 16.25 | -0.125 (-7.14%) | 3,500 |
23 Jun 1994 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 17.5 | +0.125 (+7.69%) | 1,500 |
22 Jun 1994 | USD | 1.75 | 1.875 | 1.625 | 1.625 | 16.25 | -0.125 (-7.14%) | 11,600 |
21 Jun 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 200 |
20 Jun 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | -0.25 (-12.50%) | 10,000 |
17 Jun 1994 | USD | 2 | 2 | 1.75 | 2 | 20 | +0.25 (+14.29%) | 1,800 |
16 Jun 1994 | USD | 1.875 | 2 | 1.75 | 1.75 | 17.5 | -0.375 (-17.65%) | 7,600 |
15 Jun 1994 | USD | 2 | 2.125 | 1.875 | 2.125 | 21.25 | +0.125 (+6.25%) | 17,700 |