| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1994 | USD | 2 | 2.125 | 2 | 2 | 20 | -0.125 (-5.88%) | 18,800 |
| 13 Jun 1994 | USD | 2 | 2.125 | 2 | 2.125 | 21.25 | +0.125 (+6.25%) | 6,000 |
| 10 Jun 1994 | USD | 2.125 | 2.125 | 2 | 2 | 20 | 0.0 (0.0%) | 3,200 |
| 9 Jun 1994 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 7,000 |
| 8 Jun 1994 | USD | 2.1875 | 2.1875 | 2 | 2 | 20 | 0.0 (0.0%) | 13,300 |
| 7 Jun 1994 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 2,000 |
| 6 Jun 1994 | USD | 2.125 | 2.25 | 2 | 2 | 20 | -0.125 (-5.88%) | 10,300 |
| 3 Jun 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 1,000 |
| 2 Jun 1994 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 21.25 | -0.25 (-10.53%) | 2,600 |
| 1 Jun 1994 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 23.75 | +0.25 (+11.76%) | 3,000 |
| 31 May 1994 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 21.25 | -0.25 (-10.53%) | 5,500 |
| 30 May 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 23.75 | +0.125 (+5.56%) | 21,300 |
| 26 May 1994 | USD | 2.625 | 2.625 | 2.25 | 2.25 | 22.5 | -0.125 (-5.26%) | 39,800 |
| 25 May 1994 | USD | 2 | 2.625 | 1.75 | 2.375 | 23.75 | +0.375 (+18.75%) | 54,500 |
| 24 May 1994 | USD | 1.75 | 2 | 1.625 | 2 | 20 | +0.25 (+14.29%) | 57,000 |
| 23 May 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
| 20 May 1994 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 17.5 | +0.25 (+16.67%) | 13,500 |
| 19 May 1994 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 17,700 |
| 18 May 1994 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 7,400 |
| 17 May 1994 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 3,500 |
| 16 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 15,600 |
| 13 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 1,600 |
| 12 May 1994 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 15 | -0.031 (-2.04%) | 7,600 |
| 11 May 1994 | USD | 1.5 | 1.5312 | 1.5 | 1.5312 | 15.312 | +0.031 (+2.08%) | 4,700 |
| 10 May 1994 | USD | 1.625 | 1.75 | 1.5 | 1.5 | 15 | -0.125 (-7.69%) | 41,200 |
| 9 May 1994 | USD | 1.75 | 1.875 | 1.625 | 1.625 | 16.25 | -0.125 (-7.14%) | 35,300 |
| 6 May 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 2,600 |
| 5 May 1994 | USD | 1.75 | 2 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 1,700 |
| 4 May 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 6,200 |
