Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 3,200 |
2 May 1994 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 2,100 |
29 Apr 1994 | USD | 2.125 | 2.125 | 1.75 | 1.75 | 17.5 | -0.375 (-17.65%) | 25,900 |
28 Apr 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 3,000 |
27 Apr 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 22.5 | 0.0 (0.0%) | 31,000 |
25 Apr 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 9,200 |
22 Apr 1994 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 22.5 | -0.125 (-5.26%) | 3,500 |
21 Apr 1994 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | +0.125 (+5.56%) | 24,300 |
20 Apr 1994 | USD | 2.25 | 2.3125 | 2 | 2.25 | 22.5 | 0.0 (0.0%) | 41,800 |
19 Apr 1994 | USD | 2.25 | 2.25 | 2 | 2.25 | 22.5 | +0.25 (+12.50%) | 11,400 |
18 Apr 1994 | USD | 2.25 | 2.25 | 2 | 2 | 20 | 0.0 (0.0%) | 11,400 |
15 Apr 1994 | USD | 2 | 2.25 | 2 | 2 | 20 | -0.125 (-5.88%) | 19,200 |
14 Apr 1994 | USD | 2 | 2.25 | 2 | 2.125 | 21.25 | 0.0 (0.0%) | 12,800 |
13 Apr 1994 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 64,900 |
12 Apr 1994 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 75,600 |
11 Apr 1994 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 60,900 |
8 Apr 1994 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 17,000 |
7 Apr 1994 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 22.5 | +0.125 (+5.88%) | 14,500 |
6 Apr 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 3,400 |
5 Apr 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 1,500 |
4 Apr 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 5,100 |
1 Apr 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 22.5 | +0.125 (+5.88%) | 20,100 |
30 Mar 1994 | USD | 2.1562 | 2.1562 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 20,000 |
29 Mar 1994 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 2,300 |
28 Mar 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | -0.25 (-10.53%) | 400 |
25 Mar 1994 | USD | 2.125 | 2.375 | 2.125 | 2.375 | 23.75 | +0.125 (+5.56%) | 800 |
24 Mar 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 11,200 |
23 Mar 1994 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 22.5 | -0.125 (-5.26%) | 11,900 |