Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1994 | USD | 2.3125 | 2.375 | 2.125 | 2.375 | 23.75 | +0.188 (+8.57%) | 59,400 |
21 Mar 1994 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 5,500 |
18 Mar 1994 | USD | 2.25 | 2.25 | 2.125 | 2.1875 | 21.875 | +0.031 (+1.45%) | 10,000 |
17 Mar 1994 | USD | 2.125 | 2.25 | 2.125 | 2.1562 | 21.562 | +0.031 (+1.47%) | 10,500 |
16 Mar 1994 | USD | 2.1562 | 2.1562 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 6,900 |
15 Mar 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 1,200 |
14 Mar 1994 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 22.5 | +0.125 (+5.88%) | 21,000 |
11 Mar 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 4,700 |
10 Mar 1994 | USD | 2 | 2.25 | 2 | 2.25 | 22.5 | 0.0 (0.0%) | 5,000 |
9 Mar 1994 | USD | 2 | 2.25 | 2 | 2.25 | 22.5 | +0.125 (+5.88%) | 10,400 |
8 Mar 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 7,000 |
7 Mar 1994 | USD | 2 | 2.25 | 2 | 2.125 | 21.25 | +0.125 (+6.25%) | 33,800 |
4 Mar 1994 | USD | 2.25 | 2.25 | 2 | 2 | 20 | -0.25 (-11.11%) | 72,900 |
3 Mar 1994 | USD | 2 | 2.25 | 2 | 2.25 | 22.5 | 0.0 (0.0%) | 10,600 |
2 Mar 1994 | USD | 2.125 | 2.25 | 2 | 2.25 | 22.5 | +0.125 (+5.88%) | 15,500 |
1 Mar 1994 | USD | 2.5 | 2.5 | 2.125 | 2.125 | 21.25 | -0.312 (-12.82%) | 27,900 |
28 Feb 1994 | USD | 2.375 | 2.5 | 2.375 | 2.4375 | 24.375 | -0.062 (-2.50%) | 17,600 |
25 Feb 1994 | USD | 2.375 | 2.625 | 2.375 | 2.5 | 25 | +0.062 (+2.56%) | 34,800 |
24 Feb 1994 | USD | 2.5 | 2.625 | 2.375 | 2.4375 | 24.375 | -0.062 (-2.50%) | 32,900 |
23 Feb 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 200 |
22 Feb 1994 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 2,900 |
21 Feb 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 500 |
17 Feb 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 200 |
16 Feb 1994 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 25 | -0.25 (-9.09%) | 8,700 |
15 Feb 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | +0.25 (+10%) | 100 |
14 Feb 1994 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | +0.125 (+5.26%) | 17,800 |
11 Feb 1994 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 23.75 | -0.125 (-5%) | 5,200 |
10 Feb 1994 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 25 | +0.125 (+5.26%) | 10,300 |
9 Feb 1994 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 23.75 | -0.25 (-9.52%) | 5,000 |