| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
| 7 Feb 1994 | USD | 2.75 | 2.75 | 2.375 | 2.625 | 26.25 | -0.125 (-4.55%) | 73,100 |
| 4 Feb 1994 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 27.5 | +0.125 (+4.76%) | 82,000 |
| 3 Feb 1994 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 26.25 | -0.125 (-4.55%) | 9,500 |
| 2 Feb 1994 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 27.5 | 0.0 (0.0%) | 4,300 |
| 1 Feb 1994 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 27.5 | 0.0 (0.0%) | 4,900 |
| 31 Jan 1994 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 27.5 | -0.125 (-4.35%) | 6,900 |
| 28 Jan 1994 | USD | 2.5 | 2.875 | 2.5 | 2.875 | 28.75 | +0.25 (+9.52%) | 9,200 |
| 27 Jan 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | +0.188 (+7.69%) | 5,000 |
| 26 Jan 1994 | USD | 2.75 | 2.75 | 2.4375 | 2.4375 | 24.375 | -0.312 (-11.36%) | 19,600 |
| 25 Jan 1994 | USD | 2.75 | 2.8125 | 2.75 | 2.75 | 27.5 | -0.062 (-2.22%) | 7,300 |
| 24 Jan 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 28.125 | 0.0 (0.0%) | 0 |
| 21 Jan 1994 | USD | 2.75 | 2.8125 | 2.75 | 2.8125 | 28.125 | +0.062 (+2.27%) | 7,000 |
| 20 Jan 1994 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 1,800 |
| 19 Jan 1994 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 27.5 | -0.062 (-2.22%) | 59,400 |
| 18 Jan 1994 | USD | 2.75 | 3 | 2.75 | 2.8125 | 28.125 | +0.062 (+2.27%) | 24,400 |
| 17 Jan 1994 | USD | 2.9375 | 3 | 2.75 | 2.75 | 27.5 | -0.25 (-8.33%) | 23,000 |
| 14 Jan 1994 | USD | 2.75 | 3 | 2.75 | 3 | 30 | 0.0 (0.0%) | 22,400 |
| 13 Jan 1994 | USD | 2.7188 | 3 | 2.625 | 3 | 30 | +0.25 (+9.09%) | 98,900 |
| 12 Jan 1994 | USD | 2.625 | 2.75 | 2.5 | 2.75 | 27.5 | +0.25 (+10%) | 10,900 |
| 11 Jan 1994 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 25 | -0.125 (-4.76%) | 33,400 |
| 10 Jan 1994 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | +0.25 (+10.53%) | 300 |
| 7 Jan 1994 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 23.75 | -0.25 (-9.52%) | 6,500 |
| 6 Jan 1994 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 26.25 | +0.125 (+5%) | 300 |
| 5 Jan 1994 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 25 | 0.0 (0.0%) | 7,600 |
| 4 Jan 1994 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | -0.125 (-4.76%) | 18,000 |
| 3 Jan 1994 | USD | 3 | 3 | 2.5 | 2.625 | 26.25 | -0.125 (-4.55%) | 50,900 |
| 31 Dec 1993 | USD | 2.625 | 3 | 2.625 | 2.75 | 27.5 | -0.125 (-4.35%) | 29,600 |
| 30 Dec 1993 | USD | 2.4375 | 2.875 | 2.375 | 2.875 | 28.75 | +0.312 (+12.20%) | 70,400 |
| 29 Dec 1993 | USD | 2.375 | 2.625 | 2.2812 | 2.5625 | 25.625 | -0.062 (-2.38%) | 75,100 |
