| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1993 | USD | 2.4375 | 2.625 | 2.375 | 2.625 | 26.25 | +0.25 (+10.53%) | 3,100 |
| 27 Dec 1993 | USD | 2.5 | 2.625 | 2.375 | 2.375 | 23.75 | -0.375 (-13.64%) | 49,700 |
| 24 Dec 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 2.375 | 2.75 | 2.375 | 2.75 | 27.5 | +0.375 (+15.79%) | 70,700 |
| 22 Dec 1993 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 23.75 | -0.125 (-5%) | 31,100 |
| 21 Dec 1993 | USD | 2.375 | 2.5 | 2.25 | 2.5 | 25 | +0.125 (+5.26%) | 21,800 |
| 20 Dec 1993 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 23.75 | -0.25 (-9.52%) | 27,300 |
| 17 Dec 1993 | USD | 2.625 | 2.625 | 2.375 | 2.625 | 26.25 | +0.25 (+10.53%) | 4,500 |
| 16 Dec 1993 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 23.75 | -0.125 (-5%) | 5,400 |
| 15 Dec 1993 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 25 | -0.125 (-4.76%) | 11,100 |
| 14 Dec 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | -0.125 (-4.55%) | 5,100 |
| 13 Dec 1993 | USD | 2.875 | 2.875 | 2.625 | 2.75 | 27.5 | -0.094 (-3.30%) | 8,100 |
| 10 Dec 1993 | USD | 3 | 3 | 2.625 | 2.8438 | 28.438 | -0.031 (-1.09%) | 182,100 |
| 9 Dec 1993 | USD | 2.625 | 3.125 | 2.375 | 2.875 | 28.75 | +0.5 (+21.05%) | 315,800 |
| 8 Dec 1993 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 18,200 |
| 7 Dec 1993 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 23.75 | -0.25 (-9.52%) | 6,400 |
| 6 Dec 1993 | USD | 2.5 | 2.625 | 2.375 | 2.625 | 26.25 | +0.125 (+5%) | 24,300 |
| 3 Dec 1993 | USD | 2.25 | 2.625 | 2.25 | 2.5 | 25 | +0.25 (+11.11%) | 28,800 |
| 2 Dec 1993 | USD | 2.25 | 2.625 | 2.25 | 2.25 | 22.5 | -0.125 (-5.26%) | 13,700 |
| 1 Dec 1993 | USD | 2.25 | 2.625 | 2.25 | 2.375 | 23.75 | -0.188 (-7.32%) | 12,000 |
| 30 Nov 1993 | USD | 2.25 | 2.5625 | 2.25 | 2.5625 | 25.625 | 0.0 (0.0%) | 31,400 |
| 29 Nov 1993 | USD | 2.625 | 2.625 | 2.25 | 2.5625 | 25.625 | -0.062 (-2.38%) | 22,700 |
| 26 Nov 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | +0.375 (+16.67%) | 5,000 |
| 25 Nov 1993 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 2.625 | 2.625 | 2.25 | 2.25 | 22.5 | -0.125 (-5.26%) | 5,300 |
| 23 Nov 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 100 |
| 22 Nov 1993 | USD | 2.375 | 2.5625 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 2,900 |
| 19 Nov 1993 | USD | 2.625 | 2.625 | 2.375 | 2.375 | 23.75 | -0.125 (-5%) | 600 |
| 18 Nov 1993 | USD | 2.5 | 2.5 | 2.375 | 2.5 | 25 | 0.0 (0.0%) | 11,300 |
| 17 Nov 1993 | USD | 2.5 | 2.5312 | 2.25 | 2.5 | 25 | +0.125 (+5.26%) | 76,200 |
