Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1993 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 23.75 | -0.25 (-9.52%) | 45,700 |
15 Nov 1993 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 26.25 | +0.062 (+2.44%) | 4,900 |
12 Nov 1993 | USD | 2.625 | 2.625 | 2.5 | 2.5625 | 25.625 | +0.062 (+2.50%) | 29,600 |
11 Nov 1993 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 25 | -0.062 (-2.44%) | 27,800 |
10 Nov 1993 | USD | 2.625 | 2.625 | 2.5 | 2.5625 | 25.625 | +0.062 (+2.50%) | 7,100 |
9 Nov 1993 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 68,100 |
8 Nov 1993 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | -0.094 (-3.62%) | 29,300 |
5 Nov 1993 | USD | 2.625 | 2.625 | 2.5625 | 2.5938 | 25.938 | -0.031 (-1.19%) | 17,700 |
4 Nov 1993 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 19,400 |
3 Nov 1993 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 26.25 | -0.062 (-2.33%) | 13,200 |
2 Nov 1993 | USD | 2.625 | 2.6875 | 2.625 | 2.6875 | 26.875 | +0.062 (+2.38%) | 27,000 |
1 Nov 1993 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 27,600 |
29 Oct 1993 | USD | 2.6875 | 2.75 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 29,600 |
28 Oct 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | -0.062 (-2.33%) | 1,200 |
27 Oct 1993 | USD | 2.75 | 2.75 | 2.625 | 2.6875 | 26.875 | +0.062 (+2.38%) | 12,200 |
26 Oct 1993 | USD | 2.5 | 2.75 | 2.5 | 2.625 | 26.25 | 0.0 (0.0%) | 20,800 |
25 Oct 1993 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 26.25 | 0.0 (0.0%) | 2,000 |
22 Oct 1993 | USD | 2.25 | 2.625 | 2 | 2.625 | 26.25 | +0.625 (+31.25%) | 44,800 |
21 Oct 1993 | USD | 2.375 | 2.5 | 1.875 | 2 | 20 | -0.375 (-15.79%) | 40,400 |
20 Oct 1993 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 23.75 | -0.125 (-5%) | 6,500 |
19 Oct 1993 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 25 | +0.125 (+5.26%) | 9,000 |
18 Oct 1993 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 23.75 | -0.125 (-5%) | 15,400 |
15 Oct 1993 | USD | 2.5 | 2.625 | 2.25 | 2.5 | 25 | +0.25 (+11.11%) | 22,500 |
14 Oct 1993 | USD | 2.5 | 2.5 | 2.125 | 2.25 | 22.5 | -0.125 (-5.26%) | 6,000 |
13 Oct 1993 | USD | 2.875 | 3 | 2.25 | 2.375 | 23.75 | -0.5 (-17.39%) | 40,500 |
12 Oct 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | -0.375 (-11.54%) | 1,500 |
11 Oct 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | +0.375 (+13.04%) | 100 |
8 Oct 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | -0.125 (-4.17%) | 200 |
7 Oct 1993 | USD | 3 | 3.25 | 2.875 | 3 | 30 | +0.125 (+4.35%) | 13,400 |
6 Oct 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | -0.156 (-5.15%) | 700 |