| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1993 | USD | 2.875 | 3.25 | 2.875 | 3.0312 | 30.312 | +0.156 (+5.43%) | 17,300 |
| 4 Oct 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | -0.375 (-11.54%) | 3,000 |
| 1 Oct 1993 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 32.5 | +0.375 (+13.04%) | 2,500 |
| 30 Sep 1993 | USD | 3.25 | 3.25 | 2.875 | 2.875 | 28.75 | -0.375 (-11.54%) | 40,900 |
| 29 Sep 1993 | USD | 3.25 | 3.25 | 3 | 3.25 | 32.5 | +0.25 (+8.33%) | 7,800 |
| 28 Sep 1993 | USD | 3.25 | 3.25 | 3 | 3 | 30 | -0.25 (-7.69%) | 46,800 |
| 27 Sep 1993 | USD | 3 | 3.375 | 3 | 3.25 | 32.5 | 0.0 (0.0%) | 27,500 |
| 24 Sep 1993 | USD | 2.875 | 3.25 | 2.875 | 3.25 | 32.5 | +0.375 (+13.04%) | 144,900 |
| 23 Sep 1993 | USD | 3 | 3 | 2.875 | 2.875 | 28.75 | -0.125 (-4.17%) | 21,000 |
| 22 Sep 1993 | USD | 3 | 3.25 | 3 | 3 | 30 | 0.0 (0.0%) | 2,700 |
| 21 Sep 1993 | USD | 3 | 3.25 | 3 | 3 | 30 | -0.125 (-4%) | 12,600 |
| 20 Sep 1993 | USD | 3.125 | 3.25 | 3 | 3.125 | 31.25 | -0.125 (-3.85%) | 22,200 |
| 17 Sep 1993 | USD | 3.375 | 3.375 | 3 | 3.25 | 32.5 | -0.125 (-3.70%) | 50,100 |
| 16 Sep 1993 | USD | 3.125 | 3.375 | 3 | 3.375 | 33.75 | 0.0 (0.0%) | 46,400 |
| 15 Sep 1993 | USD | 3.375 | 3.375 | 3.125 | 3.375 | 33.75 | +0.25 (+8%) | 63,200 |
| 14 Sep 1993 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 31.25 | -0.125 (-3.85%) | 94,000 |
| 13 Sep 1993 | USD | 3.25 | 3.5 | 3.25 | 3.25 | 32.5 | -0.125 (-3.70%) | 62,200 |
| 10 Sep 1993 | USD | 3.3125 | 3.5 | 3.25 | 3.375 | 33.75 | 0.0 (0.0%) | 6,300 |
| 9 Sep 1993 | USD | 3.75 | 3.75 | 3.375 | 3.375 | 33.75 | -0.125 (-3.57%) | 6,900 |
| 8 Sep 1993 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 35 | 0.0 (0.0%) | 11,200 |
| 7 Sep 1993 | USD | 3.8125 | 3.8125 | 3.5 | 3.5 | 35 | -0.125 (-3.45%) | 21,300 |
| 6 Sep 1993 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 36.25 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 3.625 | 3.8125 | 3.625 | 3.625 | 36.25 | -0.125 (-3.33%) | 9,900 |
| 2 Sep 1993 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 37.5 | 0.0 (0.0%) | 37,300 |
| 1 Sep 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | 0.0 (0.0%) | 9,500 |
| 31 Aug 1993 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 37.5 | -0.125 (-3.23%) | 9,600 |
| 30 Aug 1993 | USD | 4 | 4 | 3.75 | 3.875 | 38.75 | +0.125 (+3.33%) | 7,800 |
| 27 Aug 1993 | USD | 4 | 4 | 3.75 | 3.75 | 37.5 | -0.25 (-6.25%) | 6,200 |
| 26 Aug 1993 | USD | 4 | 4 | 4 | 4 | 40 | +0.25 (+6.67%) | 1,200 |
| 25 Aug 1993 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | -0.125 (-3.23%) | 2,200 |
