Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1993 | USD | 4 | 4 | 3.6875 | 3.875 | 38.75 | -0.125 (-3.13%) | 33,100 |
23 Aug 1993 | USD | 4.125 | 4.125 | 3.875 | 4 | 40 | +0.125 (+3.23%) | 19,200 |
20 Aug 1993 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 17,600 |
19 Aug 1993 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 38.75 | 0.0 (0.0%) | 17,700 |
18 Aug 1993 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 38.75 | -0.375 (-8.82%) | 8,600 |
17 Aug 1993 | USD | 4.25 | 4.25 | 3.875 | 4.25 | 42.5 | 0.0 (0.0%) | 18,200 |
16 Aug 1993 | USD | 4.125 | 4.25 | 3.875 | 4.25 | 42.5 | +0.125 (+3.03%) | 17,200 |
13 Aug 1993 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 41.25 | +0.25 (+6.45%) | 8,800 |
12 Aug 1993 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 38.75 | -0.125 (-3.13%) | 47,200 |
11 Aug 1993 | USD | 4.125 | 4.125 | 3.875 | 4 | 40 | -0.125 (-3.03%) | 42,600 |
10 Aug 1993 | USD | 4 | 4.125 | 4 | 4.125 | 41.25 | 0.0 (0.0%) | 4,300 |
9 Aug 1993 | USD | 4.125 | 4.125 | 3.875 | 4.125 | 41.25 | 0.0 (0.0%) | 7,600 |
6 Aug 1993 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 41.25 | 0.0 (0.0%) | 48,900 |
5 Aug 1993 | USD | 4.125 | 4.125 | 3.75 | 4.125 | 41.25 | 0.0 (0.0%) | 103,400 |
4 Aug 1993 | USD | 3.625 | 4.125 | 3.625 | 4.125 | 41.25 | +0.5 (+13.79%) | 49,000 |
3 Aug 1993 | USD | 3.75 | 4.125 | 3.625 | 3.625 | 36.25 | +0.062 (+1.75%) | 93,300 |
2 Aug 1993 | USD | 3.5 | 3.5625 | 3.5 | 3.5625 | 35.625 | -0.188 (-5%) | 1,600 |
30 Jul 1993 | USD | 3.875 | 3.875 | 3.5 | 3.75 | 37.5 | -0.125 (-3.23%) | 46,100 |
29 Jul 1993 | USD | 3.875 | 3.875 | 3.625 | 3.875 | 38.75 | 0.0 (0.0%) | 13,200 |
28 Jul 1993 | USD | 3.625 | 3.875 | 3.625 | 3.875 | 38.75 | +0.25 (+6.90%) | 11,800 |
27 Jul 1993 | USD | 3.75 | 4 | 3.625 | 3.625 | 36.25 | -0.375 (-9.38%) | 16,000 |
26 Jul 1993 | USD | 4 | 4.125 | 3.75 | 4 | 40 | +0.375 (+10.34%) | 34,600 |
23 Jul 1993 | USD | 3.625 | 4 | 3.625 | 3.625 | 36.25 | -0.375 (-9.38%) | 61,700 |
22 Jul 1993 | USD | 3.75 | 4 | 3.625 | 4 | 40 | +0.25 (+6.67%) | 48,800 |
21 Jul 1993 | USD | 4.125 | 4.125 | 3.5 | 3.75 | 37.5 | -0.375 (-9.09%) | 300,000 |
20 Jul 1993 | USD | 4.25 | 4.25 | 3.75 | 4.125 | 41.25 | -0.125 (-2.94%) | 61,500 |
19 Jul 1993 | USD | 4 | 4.25 | 3.75 | 4.25 | 42.5 | +0.25 (+6.25%) | 17,900 |
16 Jul 1993 | USD | 4.25 | 4.25 | 3.5 | 4 | 40 | -0.25 (-5.88%) | 193,500 |
15 Jul 1993 | USD | 4.125 | 4.25 | 3.75 | 4.25 | 42.5 | -0.125 (-2.86%) | 31,200 |
14 Jul 1993 | USD | 4.375 | 4.375 | 3.75 | 4.375 | 43.75 | +0.625 (+16.67%) | 36,100 |