| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1993 | USD | 3.75 | 4.375 | 3.75 | 4.375 | 43.75 | 0.0 (0.0%) | 141,100 |
| 9 Jul 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 11,100 |
| 8 Jul 1993 | USD | 4.375 | 4.375 | 3.875 | 4.375 | 43.75 | 0.0 (0.0%) | 56,400 |
| 7 Jul 1993 | USD | 4.375 | 4.375 | 4 | 4.375 | 43.75 | 0.0 (0.0%) | 13,800 |
| 6 Jul 1993 | USD | 4 | 4.5 | 4 | 4.375 | 43.75 | +0.375 (+9.38%) | 55,500 |
| 5 Jul 1993 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 4.5 | 4.5 | 4 | 4 | 40 | -0.5 (-11.11%) | 57,000 |
| 1 Jul 1993 | USD | 4.5 | 4.5 | 4 | 4.5 | 45 | 0.0 (0.0%) | 37,400 |
| 30 Jun 1993 | USD | 4 | 4.5 | 4 | 4.5 | 45 | +0.375 (+9.09%) | 47,000 |
| 29 Jun 1993 | USD | 4.5 | 4.5 | 3.875 | 4.125 | 41.25 | -0.375 (-8.33%) | 203,000 |
| 28 Jun 1993 | USD | 4.5 | 4.5 | 4.125 | 4.5 | 45 | 0.0 (0.0%) | 78,900 |
| 25 Jun 1993 | USD | 4.5 | 4.5 | 4 | 4.5 | 45 | +0.375 (+9.09%) | 45,300 |
| 24 Jun 1993 | USD | 4.125 | 4.5 | 4 | 4.125 | 41.25 | 0.0 (0.0%) | 759,600 |
| 23 Jun 1993 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 41.25 | -0.375 (-8.33%) | 16,400 |
| 22 Jun 1993 | USD | 4.5 | 4.5 | 4.125 | 4.5 | 45 | 0.0 (0.0%) | 25,500 |
| 21 Jun 1993 | USD | 4.5 | 4.5 | 4.375 | 4.5 | 45 | +0.375 (+9.09%) | 7,900 |
| 18 Jun 1993 | USD | 4.5 | 4.75 | 4.125 | 4.125 | 41.25 | -0.625 (-13.16%) | 169,400 |
| 17 Jun 1993 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 47.5 | 0.0 (0.0%) | 323,900 |
| 16 Jun 1993 | USD | 4.75 | 4.75 | 4.25 | 4.75 | 47.5 | +0.5 (+11.76%) | 43,500 |
| 15 Jun 1993 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 48,000 |
| 14 Jun 1993 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 42.5 | -0.5 (-10.53%) | 101,700 |
| 11 Jun 1993 | USD | 4.5 | 4.75 | 4.25 | 4.75 | 47.5 | +0.5 (+11.76%) | 26,900 |
| 10 Jun 1993 | USD | 4.5 | 4.5 | 4 | 4.25 | 42.5 | -0.125 (-2.86%) | 5,900 |
| 9 Jun 1993 | USD | 4 | 4.375 | 4 | 4.375 | 43.75 | +0.375 (+9.38%) | 900 |
| 8 Jun 1993 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 4,100 |
| 7 Jun 1993 | USD | 4.5 | 4.5 | 4 | 4 | 40 | 0.0 (0.0%) | 2,100 |
| 4 Jun 1993 | USD | 4 | 4 | 4 | 4 | 40 | -0.5 (-11.11%) | 6,100 |
| 3 Jun 1993 | USD | 4.5 | 4.5 | 4 | 4.5 | 45 | +0.125 (+2.86%) | 6,600 |
| 2 Jun 1993 | USD | 4.375 | 4.375 | 4 | 4.375 | 43.75 | +0.312 (+7.69%) | 5,200 |
| 1 Jun 1993 | USD | 4 | 4.0625 | 4 | 4.0625 | 40.625 | -0.312 (-7.14%) | 13,000 |
