Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 4.125 | 4.5 | 4 | 4.375 | 43.75 | +0.25 (+6.06%) | 30,800 |
27 May 1993 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 41.25 | -0.375 (-8.33%) | 10,200 |
26 May 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 1,500 |
25 May 1993 | USD | 4.125 | 4.5 | 4.125 | 4.5 | 45 | 0.0 (0.0%) | 700 |
24 May 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +0.375 (+9.09%) | 500 |
21 May 1993 | USD | 4.5 | 4.5 | 4.125 | 4.125 | 41.25 | -0.375 (-8.33%) | 6,600 |
20 May 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +0.25 (+5.88%) | 7,200 |
19 May 1993 | USD | 4.5 | 4.75 | 4.25 | 4.25 | 42.5 | -0.25 (-5.56%) | 11,900 |
18 May 1993 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 1,800 |
17 May 1993 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 47.5 | +0.125 (+2.70%) | 23,000 |
14 May 1993 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 46.25 | +0.125 (+2.78%) | 1,000 |
13 May 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 300 |
12 May 1993 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 45 | -0.375 (-7.69%) | 1,800 |
11 May 1993 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 48.75 | +0.375 (+8.33%) | 19,300 |
10 May 1993 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 10,400 |
7 May 1993 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 6,700 |
6 May 1993 | USD | 4.875 | 4.875 | 4.5 | 4.5 | 45 | -0.375 (-7.69%) | 2,000 |
5 May 1993 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 48.75 | 0.0 (0.0%) | 3,000 |
4 May 1993 | USD | 4.5 | 4.875 | 4.5 | 4.875 | 48.75 | +0.375 (+8.33%) | 16,800 |
3 May 1993 | USD | 5 | 5 | 4.5 | 4.5 | 45 | -0.5 (-10%) | 10,100 |
30 Apr 1993 | USD | 4.375 | 5 | 4.375 | 5 | 50 | +0.5 (+11.11%) | 18,500 |
29 Apr 1993 | USD | 4.25 | 4.5 | 3.875 | 4.5 | 45 | +0.625 (+16.13%) | 58,900 |
28 Apr 1993 | USD | 4.125 | 4.25 | 3.5 | 3.875 | 38.75 | -0.125 (-3.13%) | 95,000 |
27 Apr 1993 | USD | 3.875 | 4 | 3.625 | 4 | 40 | +0.125 (+3.23%) | 21,900 |
26 Apr 1993 | USD | 3.875 | 3.875 | 3.5 | 3.875 | 38.75 | +0.125 (+3.33%) | 17,400 |
23 Apr 1993 | USD | 3.125 | 3.75 | 3 | 3.75 | 37.5 | +0.75 (+25%) | 39,900 |
22 Apr 1993 | USD | 2.875 | 3 | 2.625 | 3 | 30 | +0.125 (+4.35%) | 9,300 |
21 Apr 1993 | USD | 2.5 | 2.875 | 2.5 | 2.875 | 28.75 | 0.0 (0.0%) | 2,200 |
20 Apr 1993 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | -0.125 (-4.17%) | 9,700 |