Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1993 | USD | 3 | 3 | 3 | 3 | 30 | +0.25 (+9.09%) | 2,400 |
16 Apr 1993 | USD | 2.5 | 2.75 | 2.25 | 2.75 | 27.5 | -0.25 (-8.33%) | 17,700 |
15 Apr 1993 | USD | 3 | 3 | 3 | 3 | 30 | +0.25 (+9.09%) | 2,200 |
14 Apr 1993 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.25 (-8.33%) | 2,000 |
13 Apr 1993 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 2,400 |
12 Apr 1993 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
9 Apr 1993 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 600 |
7 Apr 1993 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 300 |
6 Apr 1993 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 5,900 |
5 Apr 1993 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 100 |
2 Apr 1993 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
1 Apr 1993 | USD | 3 | 3 | 3 | 3 | 30 | -0.25 (-7.69%) | 100 |
31 Mar 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 1,500 |
30 Mar 1993 | USD | 4.25 | 4.25 | 3.25 | 3.25 | 32.5 | -0.125 (-3.70%) | 1,100 |
29 Mar 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 33.75 | +0.125 (+3.85%) | 1,100 |
26 Mar 1993 | USD | 3.75 | 3.75 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 2,500 |
25 Mar 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
24 Mar 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 800 |
23 Mar 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 300 |
22 Mar 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 400 |
19 Mar 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | -0.25 (-7.14%) | 10,400 |
18 Mar 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
17 Mar 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | +0.25 (+7.69%) | 200 |
16 Mar 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | -1.25 (-27.78%) | 400 |
15 Mar 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 100 |
12 Mar 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +1.25 (+38.46%) | 100 |
11 Mar 1993 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 32.5 | -0.25 (-7.14%) | 9,100 |
10 Mar 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
9 Mar 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 300 |