Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 3.12 | 3.13 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 229,800 |
13 Jul 2021 | USD | 3.12 | 3.14 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 298,800 |
12 Jul 2021 | USD | 3.14 | 3.14 | 3.13 | 3.14 | 3.14 | +0.01 (+0.32%) | 300,300 |
9 Jul 2021 | USD | 3.14 | 3.15 | 3.12 | 3.13 | 3.13 | -0.01 (-0.32%) | 345,300 |
8 Jul 2021 | USD | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 301,100 |
7 Jul 2021 | USD | 3.13 | 3.14 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 360,700 |
6 Jul 2021 | USD | 3.13 | 3.15 | 3.12 | 3.14 | 3.14 | +0.03 (+0.96%) | 486,400 |
2 Jul 2021 | USD | 3.14 | 3.16 | 3.11 | 3.11 | 3.11 | -0.05 (-1.58%) | 676,000 |
1 Jul 2021 | USD | 3.13 | 3.16 | 3.13 | 3.16 | 3.16 | +0.03 (+0.96%) | 165,300 |
30 Jun 2021 | USD | 3.13 | 3.14 | 3.12 | 3.13 | 3.13 | 0.0 (0.0%) | 164,600 |
29 Jun 2021 | USD | 3.14 | 3.15 | 3.12 | 3.13 | 3.13 | -0.02 (-0.63%) | 300,300 |
28 Jun 2021 | USD | 3.14 | 3.16 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 331,100 |
25 Jun 2021 | USD | 3.18 | 3.2 | 3.14 | 3.15 | 3.15 | -0.02 (-0.63%) | 367,800 |
24 Jun 2021 | USD | 3.18 | 3.2 | 3.14 | 3.17 | 3.17 | +0.02 (+0.63%) | 554,000 |
23 Jun 2021 | USD | 3.16 | 3.18 | 3.11 | 3.15 | 3.15 | 0.0 (0.0%) | 410,000 |
22 Jun 2021 | USD | 3.12 | 3.17 | 3.12 | 3.15 | 3.15 | -0.01 (-0.32%) | 290,000 |
21 Jun 2021 | USD | 3.13 | 3.24 | 3.12 | 3.16 | 3.16 | +0.02 (+0.64%) | 517,800 |
18 Jun 2021 | USD | 3.12 | 3.2 | 3.12 | 3.14 | 3.14 | 0.0 (0.0%) | 327,200 |
17 Jun 2021 | USD | 3.14 | 3.2 | 3.13 | 3.14 | 3.14 | -0.06 (-1.88%) | 258,400 |
16 Jun 2021 | USD | 3.11 | 3.36 | 3.11 | 3.2 | 3.2 | +0.08 (+2.56%) | 1,058,100 |
15 Jun 2021 | USD | 3.12 | 3.13 | 3.11 | 3.12 | 3.12 | -0.01 (-0.32%) | 468,200 |
14 Jun 2021 | USD | 3.12 | 3.13 | 3.12 | 3.13 | 3.13 | 0.0 (0.0%) | 533,900 |
11 Jun 2021 | USD | 3.11 | 3.18 | 3.02 | 3.13 | 3.13 | +0.68 (+27.76%) | 3,576,300 |
10 Jun 2021 | USD | 2.75 | 2.8 | 2.44 | 2.45 | 2.45 | -0.34 (-12.19%) | 238,200 |
9 Jun 2021 | USD | 2.85 | 2.85 | 2.76 | 2.79 | 2.79 | -0.03 (-1.06%) | 85,000 |
8 Jun 2021 | USD | 2.62 | 2.84 | 2.57 | 2.82 | 2.82 | +0.18 (+6.82%) | 284,100 |
7 Jun 2021 | USD | 2.73 | 2.73 | 2.57 | 2.64 | 2.64 | +0.03 (+1.15%) | 133,900 |
4 Jun 2021 | USD | 2.6 | 2.62 | 2.51 | 2.61 | 2.61 | -0.01 (-0.38%) | 83,800 |
3 Jun 2021 | USD | 2.72 | 2.73 | 2.44 | 2.62 | 2.62 | -0.04 (-1.50%) | 190,500 |
2 Jun 2021 | USD | 2.32 | 2.67 | 2.21 | 2.66 | 2.66 | +0.31 (+13.19%) | 295,200 |