| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1992 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 11.25 | -0.125 (-10%) | 9,800 |
| 26 Jun 1992 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 12.5 | -0.25 (-16.67%) | 16,600 |
| 25 Jun 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 1,700 |
| 24 Jun 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.125 (-7.69%) | 1,000 |
| 23 Jun 1992 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 16.25 | 0.0 (0.0%) | 4,500 |
| 22 Jun 1992 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | +0.25 (+18.18%) | 200 |
| 19 Jun 1992 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 11,000 |
| 18 Jun 1992 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 3,700 |
| 17 Jun 1992 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 13.75 | -0.125 (-8.33%) | 11,000 |
| 16 Jun 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
| 15 Jun 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
| 12 Jun 1992 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.125 (-7.69%) | 400 |
| 11 Jun 1992 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 0 |
| 10 Jun 1992 | USD | 1.625 | 2 | 1.5 | 1.625 | 16.25 | 0.0 (0.0%) | 22,100 |
| 9 Jun 1992 | USD | 1.875 | 2 | 1.625 | 1.625 | 16.25 | -0.5 (-23.53%) | 15,100 |
| 8 Jun 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 0 |
| 5 Jun 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | USD | 2 | 2.125 | 2 | 2.125 | 21.25 | -0.5 (-19.05%) | 15,100 |
| 3 Jun 1992 | USD | 1.875 | 2.625 | 1.875 | 2.625 | 26.25 | 0.0 (0.0%) | 5,900 |
| 2 Jun 1992 | USD | 1.875 | 2.625 | 1.875 | 2.625 | 26.25 | +0.75 (+40%) | 2,500 |
| 1 Jun 1992 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | -0.25 (-11.76%) | 3,600 |
| 29 May 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 0 |
| 28 May 1992 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 26,500 |
| 27 May 1992 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 8,000 |
| 26 May 1992 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 22.5 | +0.125 (+5.88%) | 23,300 |
| 25 May 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 0 |
| 21 May 1992 | USD | 2.25 | 2.5 | 2.125 | 2.125 | 21.25 | -0.375 (-15%) | 79,200 |
| 20 May 1992 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 25 | +0.125 (+5.26%) | 11,700 |
| 19 May 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | -0.125 (-5%) | 300 |
