Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
15 May 1992 | USD | 2.375 | 2.5 | 2.25 | 2.5 | 25 | 0.0 (0.0%) | 12,200 |
14 May 1992 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 25 | -0.5 (-16.67%) | 7,000 |
13 May 1992 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
12 May 1992 | USD | 3 | 3 | 3 | 3 | 30 | +0.5 (+20%) | 400 |
11 May 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 6,400 |
8 May 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 9,400 |
7 May 1992 | USD | 2.375 | 2.75 | 2.375 | 2.5 | 25 | -0.25 (-9.09%) | 13,000 |
6 May 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 100 |
5 May 1992 | USD | 3.25 | 3.25 | 2.75 | 2.75 | 27.5 | -0.125 (-4.35%) | 5,900 |
4 May 1992 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 28.75 | 0.0 (0.0%) | 0 |
1 May 1992 | USD | 2.375 | 2.875 | 2.375 | 2.875 | 28.75 | +0.25 (+9.52%) | 6,200 |
30 Apr 1992 | USD | 2.375 | 2.625 | 2.25 | 2.625 | 26.25 | +0.25 (+10.53%) | 17,000 |
29 Apr 1992 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | +0.125 (+5.56%) | 27,200 |
28 Apr 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 1,000 |
27 Apr 1992 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 22.5 | -0.25 (-10%) | 2,500 |
24 Apr 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 600 |
23 Apr 1992 | USD | 2.5 | 2.5 | 2.125 | 2.5 | 25 | -0.125 (-4.76%) | 20,300 |
22 Apr 1992 | USD | 2.625 | 3.125 | 2.625 | 2.625 | 26.25 | -0.375 (-12.50%) | 6,200 |
21 Apr 1992 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 1,000 |
20 Apr 1992 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
17 Apr 1992 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 2.75 | 3 | 2.5 | 3 | 30 | +0.25 (+9.09%) | 9,200 |
15 Apr 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | -0.125 (-4.35%) | 1,500 |
14 Apr 1992 | USD | 3.5 | 3.5 | 2.75 | 2.875 | 28.75 | -0.625 (-17.86%) | 21,600 |
13 Apr 1992 | USD | 3.75 | 4 | 3.5 | 3.5 | 35 | -0.5 (-12.50%) | 15,000 |
10 Apr 1992 | USD | 4.5 | 4.75 | 4 | 4 | 40 | -0.5 (-11.11%) | 18,500 |
9 Apr 1992 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 9,800 |
8 Apr 1992 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | +0.125 (+2.70%) | 10,000 |
7 Apr 1992 | USD | 4.5 | 4.75 | 4.5 | 4.625 | 46.25 | +0.125 (+2.78%) | 4,800 |