| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 1992 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 6,000 |
| 3 Apr 1992 | USD | 5.5 | 5.625 | 4.5 | 4.5 | 45 | -1 (-18.18%) | 39,400 |
| 2 Apr 1992 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 55 | -0.375 (-6.38%) | 7,500 |
| 1 Apr 1992 | USD | 5.875 | 5.875 | 5.5 | 5.875 | 58.75 | +0.375 (+6.82%) | 9,500 |
| 31 Mar 1992 | USD | 5.875 | 5.875 | 5.5 | 5.5 | 55 | -0.25 (-4.35%) | 15,200 |
| 30 Mar 1992 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 57.5 | -0.25 (-4.17%) | 19,700 |
| 27 Mar 1992 | USD | 6 | 6.125 | 6 | 6 | 60 | 0.0 (0.0%) | 9,500 |
| 26 Mar 1992 | USD | 6 | 6.25 | 6 | 6 | 60 | -0.25 (-4%) | 16,500 |
| 25 Mar 1992 | USD | 6 | 6.25 | 6 | 6.25 | 62.5 | +0.25 (+4.17%) | 15,100 |
| 24 Mar 1992 | USD | 6.25 | 6.25 | 6 | 6 | 60 | -0.25 (-4%) | 25,300 |
| 23 Mar 1992 | USD | 6 | 6.25 | 6 | 6.25 | 62.5 | +0.25 (+4.17%) | 13,100 |
| 20 Mar 1992 | USD | 6.25 | 6.25 | 6 | 6 | 60 | -0.25 (-4%) | 28,600 |
| 19 Mar 1992 | USD | 6.125 | 6.25 | 6 | 6.25 | 62.5 | +0.125 (+2.04%) | 21,700 |
| 18 Mar 1992 | USD | 6 | 6.25 | 6 | 6.125 | 61.25 | -0.125 (-2%) | 45,800 |
| 17 Mar 1992 | USD | 6 | 6.25 | 6 | 6.25 | 62.5 | 0.0 (0.0%) | 22,500 |
| 16 Mar 1992 | USD | 6 | 6.25 | 6 | 6.25 | 62.5 | +0.25 (+4.17%) | 20,200 |
| 13 Mar 1992 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 10,100 |
| 12 Mar 1992 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 1,500 |
| 11 Mar 1992 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 2,400 |
| 10 Mar 1992 | USD | 6 | 6.25 | 6 | 6 | 60 | -0.25 (-4%) | 13,700 |
| 9 Mar 1992 | USD | 6 | 6.5 | 6 | 6.25 | 62.5 | +0.25 (+4.17%) | 9,800 |
| 6 Mar 1992 | USD | 6 | 6 | 6 | 6 | 60 | -0.5 (-7.69%) | 5,200 |
| 5 Mar 1992 | USD | 6 | 6.5 | 6 | 6.5 | 65 | 0.0 (0.0%) | 3,500 |
| 4 Mar 1992 | USD | 6.5 | 6.5 | 6 | 6.5 | 65 | 0.0 (0.0%) | 10,400 |
| 3 Mar 1992 | USD | 6 | 6.5 | 6 | 6.5 | 65 | +0.5 (+8.33%) | 21,900 |
| 2 Mar 1992 | USD | 6 | 6.5 | 6 | 6 | 60 | 0.0 (0.0%) | 12,900 |
| 28 Feb 1992 | USD | 6 | 6.5 | 6 | 6 | 60 | -0.5 (-7.69%) | 13,500 |
| 27 Feb 1992 | USD | 6.5 | 6.5 | 6 | 6.5 | 65 | 0.0 (0.0%) | 21,600 |
| 26 Feb 1992 | USD | 6 | 6.5 | 6 | 6.5 | 65 | 0.0 (0.0%) | 18,000 |
| 25 Feb 1992 | USD | 6.5 | 6.5 | 5.75 | 6.5 | 65 | 0.0 (0.0%) | 40,200 |
