Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1992 | USD | 6.5 | 6.625 | 5.75 | 6.5 | 65 | -0.375 (-5.45%) | 22,300 |
21 Feb 1992 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 68.75 | 0.0 (0.0%) | 111,100 |
20 Feb 1992 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 20,000 |
19 Feb 1992 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 68.75 | +0.25 (+3.77%) | 25,300 |
18 Feb 1992 | USD | 6.75 | 6.875 | 6.625 | 6.625 | 66.25 | -0.125 (-1.85%) | 45,000 |
17 Feb 1992 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 0 |
14 Feb 1992 | USD | 7 | 7 | 6.625 | 6.75 | 67.5 | -0.25 (-3.57%) | 23,300 |
13 Feb 1992 | USD | 7 | 7 | 6.625 | 7 | 70 | 0.0 (0.0%) | 32,800 |
12 Feb 1992 | USD | 6.625 | 7 | 6.375 | 7 | 70 | +0.375 (+5.66%) | 104,900 |
11 Feb 1992 | USD | 6.375 | 6.75 | 6.375 | 6.625 | 66.25 | -0.125 (-1.85%) | 15,300 |
10 Feb 1992 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 67.5 | +0.25 (+3.85%) | 5,000 |
7 Feb 1992 | USD | 6.625 | 6.75 | 6.25 | 6.5 | 65 | -0.375 (-5.45%) | 102,500 |
6 Feb 1992 | USD | 6.25 | 6.875 | 6.25 | 6.875 | 68.75 | +0.125 (+1.85%) | 54,100 |
5 Feb 1992 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 67.5 | +0.25 (+3.85%) | 33,000 |
4 Feb 1992 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 65 | 0.0 (0.0%) | 27,400 |
3 Feb 1992 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 65 | +0.25 (+4%) | 9,800 |
31 Jan 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 3,000 |
30 Jan 1992 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 62.5 | -0.25 (-3.85%) | 13,600 |
29 Jan 1992 | USD | 6.25 | 6.625 | 6.25 | 6.5 | 65 | -0.125 (-1.89%) | 13,300 |
28 Jan 1992 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 66.25 | 0.0 (0.0%) | 9,500 |
27 Jan 1992 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 66.25 | 0.0 (0.0%) | 12,000 |
24 Jan 1992 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 66.25 | 0.0 (0.0%) | 31,600 |
23 Jan 1992 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 66.25 | 0.0 (0.0%) | 46,400 |
22 Jan 1992 | USD | 6.25 | 6.625 | 6.125 | 6.625 | 66.25 | +0.125 (+1.92%) | 18,600 |
21 Jan 1992 | USD | 6 | 6.5 | 6 | 6.5 | 65 | 0.0 (0.0%) | 35,400 |
20 Jan 1992 | USD | 6 | 6.5 | 6 | 6.5 | 65 | 0.0 (0.0%) | 29,500 |
17 Jan 1992 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 65 | 0.0 (0.0%) | 5,400 |
16 Jan 1992 | USD | 6.5 | 6.5 | 6 | 6.5 | 65 | 0.0 (0.0%) | 52,700 |
15 Jan 1992 | USD | 6.375 | 6.5 | 6 | 6.5 | 65 | +0.125 (+1.96%) | 80,000 |
14 Jan 1992 | USD | 6.375 | 6.375 | 6 | 6.375 | 63.75 | -0.125 (-1.92%) | 58,900 |