| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1991 | USD | 7.5 | 7.5 | 6.375 | 6.5 | 65 | -1 (-13.33%) | 61,100 |
| 29 Nov 1991 | USD | 7 | 7.5 | 7 | 7.5 | 75 | +0.5 (+7.14%) | 10,300 |
| 28 Nov 1991 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 300 |
| 26 Nov 1991 | USD | 7 | 7 | 7 | 7 | 70 | -0.5 (-6.67%) | 2,000 |
| 25 Nov 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.5 (+7.14%) | 1,000 |
| 22 Nov 1991 | USD | 7.5 | 7.5 | 7 | 7 | 70 | 0.0 (0.0%) | 6,200 |
| 21 Nov 1991 | USD | 7 | 7.375 | 7 | 7 | 70 | 0.0 (0.0%) | 55,400 |
| 20 Nov 1991 | USD | 7 | 7.5 | 7 | 7 | 70 | 0.0 (0.0%) | 22,500 |
| 19 Nov 1991 | USD | 7.25 | 7.5 | 7 | 7 | 70 | -0.25 (-3.45%) | 10,800 |
| 18 Nov 1991 | USD | 7.375 | 7.5 | 7.25 | 7.25 | 72.5 | -0.5 (-6.45%) | 16,100 |
| 15 Nov 1991 | USD | 7.375 | 7.75 | 7.375 | 7.75 | 77.5 | 0.0 (0.0%) | 35,700 |
| 14 Nov 1991 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 77.5 | 0.0 (0.0%) | 86,900 |
| 13 Nov 1991 | USD | 7.25 | 7.75 | 7 | 7.75 | 77.5 | +0.75 (+10.71%) | 228,500 |
| 12 Nov 1991 | USD | 7.5 | 7.5 | 7 | 7 | 70 | -0.5 (-6.67%) | 50,800 |
| 11 Nov 1991 | USD | 7.625 | 7.75 | 7.25 | 7.5 | 75 | 0.0 (0.0%) | 58,300 |
| 8 Nov 1991 | USD | 7.5 | 7.75 | 7 | 7.5 | 75 | -0.25 (-3.23%) | 39,100 |
| 7 Nov 1991 | USD | 7.75 | 7.75 | 7 | 7.75 | 77.5 | +0.125 (+1.64%) | 27,100 |
| 6 Nov 1991 | USD | 7.625 | 8.5 | 7 | 7.625 | 76.25 | -0.875 (-10.29%) | 50,900 |
| 5 Nov 1991 | USD | 8.5 | 8.875 | 8.25 | 8.5 | 85 | -0.375 (-4.23%) | 13,000 |
| 4 Nov 1991 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 88.75 | 0.0 (0.0%) | 6,700 |
| 1 Nov 1991 | USD | 8.875 | 9 | 8.875 | 8.875 | 88.75 | -0.125 (-1.39%) | 19,800 |
| 31 Oct 1991 | USD | 9 | 9 | 8.875 | 9 | 90 | 0.0 (0.0%) | 12,300 |
| 30 Oct 1991 | USD | 9 | 9 | 8.875 | 9 | 90 | -0.125 (-1.37%) | 8,000 |
| 29 Oct 1991 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 91.25 | +0.25 (+2.82%) | 50,700 |
| 28 Oct 1991 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 88.75 | -0.375 (-4.05%) | 10,000 |
| 25 Oct 1991 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 92.5 | +0.25 (+2.78%) | 3,900 |
| 24 Oct 1991 | USD | 9 | 9.25 | 8.75 | 9 | 90 | 0.0 (0.0%) | 21,900 |
| 23 Oct 1991 | USD | 9 | 9.25 | 8.75 | 9 | 90 | 0.0 (0.0%) | 22,500 |
| 22 Oct 1991 | USD | 9 | 9 | 8.5 | 9 | 90 | +0.25 (+2.86%) | 96,000 |
