Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1991 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 87.5 | 0.0 (0.0%) | 20,500 |
18 Oct 1991 | USD | 8.75 | 9 | 8.75 | 8.75 | 87.5 | -0.25 (-2.78%) | 70,100 |
17 Oct 1991 | USD | 9 | 9.25 | 8.75 | 9 | 90 | -0.25 (-2.70%) | 6,700 |
16 Oct 1991 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 92.5 | +0.25 (+2.78%) | 32,000 |
15 Oct 1991 | USD | 9 | 9.25 | 9 | 9 | 90 | 0.0 (0.0%) | 10,600 |
14 Oct 1991 | USD | 9 | 9.25 | 9 | 9 | 90 | 0.0 (0.0%) | 7,600 |
11 Oct 1991 | USD | 9 | 9.25 | 9 | 9 | 90 | -0.5 (-5.26%) | 39,700 |
10 Oct 1991 | USD | 9.5 | 9.5 | 9 | 9.5 | 95 | +0.5 (+5.56%) | 20,600 |
9 Oct 1991 | USD | 9 | 9.5 | 9 | 9 | 90 | -0.375 (-4%) | 53,200 |
8 Oct 1991 | USD | 9.375 | 9.625 | 9 | 9.375 | 93.75 | -0.25 (-2.60%) | 133,400 |
7 Oct 1991 | USD | 9.625 | 9.625 | 9 | 9.625 | 96.25 | 0.0 (0.0%) | 104,600 |
4 Oct 1991 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 96.25 | 0.0 (0.0%) | 20,700 |
3 Oct 1991 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 96.25 | 0.0 (0.0%) | 12,200 |
2 Oct 1991 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 96.25 | +0.375 (+4.05%) | 10,200 |
1 Oct 1991 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 24,500 |
30 Sep 1991 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 92.5 | 0.0 (0.0%) | 400 |
27 Sep 1991 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 92.5 | -0.5 (-5.13%) | 36,800 |
26 Sep 1991 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 97.5 | +0.125 (+1.30%) | 21,600 |
25 Sep 1991 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 96.25 | 0.0 (0.0%) | 7,000 |
24 Sep 1991 | USD | 9.625 | 9.625 | 9.25 | 9.625 | 96.25 | 0.0 (0.0%) | 35,200 |
23 Sep 1991 | USD | 9.625 | 9.75 | 9.25 | 9.625 | 96.25 | -0.125 (-1.28%) | 157,300 |
20 Sep 1991 | USD | 9.75 | 9.75 | 9.125 | 9.75 | 97.5 | 0.0 (0.0%) | 38,300 |
19 Sep 1991 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 97.5 | 0.0 (0.0%) | 64,800 |
18 Sep 1991 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 97.5 | 0.0 (0.0%) | 13,000 |
17 Sep 1991 | USD | 9.75 | 10 | 9.25 | 9.75 | 97.5 | -0.125 (-1.27%) | 45,000 |
16 Sep 1991 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 98.75 | -0.25 (-2.47%) | 7,900 |
13 Sep 1991 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 101.25 | +0.25 (+2.53%) | 1,100 |
12 Sep 1991 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 98.75 | -0.125 (-1.25%) | 8,100 |
11 Sep 1991 | USD | 10 | 10.125 | 9.875 | 10 | 100 | 0.0 (0.0%) | 8,700 |
10 Sep 1991 | USD | 10 | 10.125 | 10 | 10 | 100 | -0.125 (-1.23%) | 2,000 |