| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1991 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 101.25 | 0.0 (0.0%) | 3,500 |
| 6 Sep 1991 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 101.25 | 0.0 (0.0%) | 7,200 |
| 5 Sep 1991 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 101.25 | 0.0 (0.0%) | 7,900 |
| 4 Sep 1991 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 101.25 | 0.0 (0.0%) | 7,600 |
| 3 Sep 1991 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 101.25 | 0.0 (0.0%) | 41,200 |
| 2 Sep 1991 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 101.25 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 101.25 | 0.0 (0.0%) | 14,100 |
| 29 Aug 1991 | USD | 10.125 | 10.375 | 10 | 10.125 | 101.25 | -0.125 (-1.22%) | 36,000 |
| 28 Aug 1991 | USD | 10.25 | 10.25 | 9.625 | 10.25 | 102.5 | +0.375 (+3.80%) | 51,000 |
| 27 Aug 1991 | USD | 9.875 | 9.875 | 9.25 | 9.875 | 98.75 | +0.125 (+1.28%) | 60,000 |
| 26 Aug 1991 | USD | 9.75 | 10 | 9.25 | 9.75 | 97.5 | -0.25 (-2.50%) | 54,700 |
| 23 Aug 1991 | USD | 10 | 10.125 | 9.75 | 10 | 100 | -0.125 (-1.23%) | 109,500 |
| 22 Aug 1991 | USD | 10.125 | 10.75 | 10 | 10.125 | 101.25 | -0.375 (-3.57%) | 24,900 |
| 21 Aug 1991 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 105 | 0.0 (0.0%) | 0 |
| 20 Aug 1991 | USD | 10.5 | 11 | 10.5 | 10.5 | 105 | -0.5 (-4.55%) | 2,500 |
| 19 Aug 1991 | USD | 11 | 11 | 10.5 | 11 | 110 | -0.5 (-4.35%) | 10,600 |
| 16 Aug 1991 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 115 | +0.25 (+2.22%) | 6,500 |
| 15 Aug 1991 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 0 |
| 14 Aug 1991 | USD | 11.25 | 11.625 | 11.25 | 11.25 | 112.5 | -0.625 (-5.26%) | 47,500 |
| 13 Aug 1991 | USD | 11.875 | 11.875 | 11.375 | 11.875 | 118.75 | +0.625 (+5.56%) | 177,100 |
| 12 Aug 1991 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 9,000 |
| 9 Aug 1991 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 112.5 | 0.0 (0.0%) | 20,800 |
| 8 Aug 1991 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 112.5 | -0.5 (-4.26%) | 12,800 |
| 7 Aug 1991 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 117.5 | 0.0 (0.0%) | 16,700 |
| 6 Aug 1991 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 117.5 | 0.0 (0.0%) | 5,100 |
| 5 Aug 1991 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 117.5 | -0.125 (-1.05%) | 37,800 |
| 2 Aug 1991 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 118.75 | 0.0 (0.0%) | 24,200 |
| 1 Aug 1991 | USD | 11.875 | 12.125 | 11.875 | 11.875 | 118.75 | 0.0 (0.0%) | 9,200 |
| 31 Jul 1991 | USD | 11.875 | 12 | 11.75 | 11.875 | 118.75 | +0.125 (+1.06%) | 39,400 |
| 30 Jul 1991 | USD | 11.75 | 12 | 11.75 | 11.75 | 117.5 | 0.0 (0.0%) | 23,100 |
