| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1991 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 117.5 | -0.125 (-1.05%) | 4,000 |
| 26 Jul 1991 | USD | 11.875 | 12 | 11.75 | 11.875 | 118.75 | +0.125 (+1.06%) | 6,700 |
| 25 Jul 1991 | USD | 11.75 | 12 | 11.75 | 11.75 | 117.5 | 0.0 (0.0%) | 9,900 |
| 24 Jul 1991 | USD | 11.75 | 12 | 11.75 | 11.75 | 117.5 | -0.25 (-2.08%) | 43,800 |
| 23 Jul 1991 | USD | 12 | 12 | 11.75 | 12 | 120 | +0.25 (+2.13%) | 16,800 |
| 22 Jul 1991 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 117.5 | -0.25 (-2.08%) | 40,200 |
| 19 Jul 1991 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 24,900 |
| 18 Jul 1991 | USD | 12 | 12.25 | 12 | 12 | 120 | -0.25 (-2.04%) | 51,400 |
| 17 Jul 1991 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 122.5 | -0.5 (-3.92%) | 7,300 |
| 16 Jul 1991 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 127.5 | 0.0 (0.0%) | 57,900 |
| 15 Jul 1991 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 127.5 | +0.375 (+3.03%) | 53,500 |
| 12 Jul 1991 | USD | 12.375 | 12.75 | 12.25 | 12.375 | 123.75 | -0.375 (-2.94%) | 27,900 |
| 11 Jul 1991 | USD | 12.75 | 12.75 | 12.125 | 12.75 | 127.5 | +0.25 (+2%) | 30,600 |
| 10 Jul 1991 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 125 | -0.25 (-1.96%) | 9,200 |
| 9 Jul 1991 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 127.5 | +0.25 (+2%) | 35,900 |
| 8 Jul 1991 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 125 | -0.25 (-1.96%) | 27,900 |
| 5 Jul 1991 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 127.5 | +0.25 (+2%) | 25,500 |
| 4 Jul 1991 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 22,400 |
| 2 Jul 1991 | USD | 12.5 | 12.875 | 12.375 | 12.5 | 125 | +0.25 (+2.04%) | 73,600 |
| 1 Jul 1991 | USD | 12.25 | 12.875 | 12.25 | 12.25 | 122.5 | -0.25 (-2%) | 20,500 |
| 28 Jun 1991 | USD | 12.5 | 13.125 | 12.5 | 12.5 | 125 | 0.0 (0.0%) | 46,000 |
| 27 Jun 1991 | USD | 12.5 | 12.75 | 12 | 12.5 | 125 | +0.125 (+1.01%) | 123,200 |
| 26 Jun 1991 | USD | 12.375 | 12.375 | 12 | 12.375 | 123.75 | +0.25 (+2.06%) | 34,700 |
| 25 Jun 1991 | USD | 12.125 | 12.25 | 11.75 | 12.125 | 121.25 | +0.375 (+3.19%) | 94,800 |
| 24 Jun 1991 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 117.5 | 0.0 (0.0%) | 17,900 |
| 21 Jun 1991 | USD | 11.75 | 12 | 11.75 | 11.75 | 117.5 | -0.125 (-1.05%) | 27,600 |
| 20 Jun 1991 | USD | 11.875 | 12 | 11.875 | 11.875 | 118.75 | 0.0 (0.0%) | 60,500 |
| 19 Jun 1991 | USD | 11.875 | 12.25 | 11.75 | 11.875 | 118.75 | +0.125 (+1.06%) | 184,000 |
| 18 Jun 1991 | USD | 11.75 | 12.125 | 11.75 | 11.75 | 117.5 | -0.375 (-3.09%) | 74,500 |
