| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1991 | USD | 12.125 | 12.125 | 11.75 | 12.125 | 121.25 | -0.125 (-1.02%) | 24,900 |
| 14 Jun 1991 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 122.5 | 0.0 (0.0%) | 7,900 |
| 13 Jun 1991 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 122.5 | +0.5 (+4.26%) | 198,300 |
| 12 Jun 1991 | USD | 11.75 | 12 | 11.75 | 11.75 | 117.5 | 0.0 (0.0%) | 99,100 |
| 11 Jun 1991 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 117.5 | 0.0 (0.0%) | 23,500 |
| 10 Jun 1991 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 117.5 | -0.25 (-2.08%) | 21,200 |
| 7 Jun 1991 | USD | 12 | 12.125 | 11.25 | 12 | 120 | +0.5 (+4.35%) | 75,600 |
| 6 Jun 1991 | USD | 11.5 | 11.75 | 11.25 | 11.5 | 115 | +0.5 (+4.55%) | 27,500 |
| 5 Jun 1991 | USD | 11 | 11.375 | 10.75 | 11 | 110 | -0.25 (-2.22%) | 25,100 |
| 4 Jun 1991 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 112.5 | +0.25 (+2.27%) | 55,700 |
| 3 Jun 1991 | USD | 11 | 11.25 | 10.5 | 11 | 110 | 0.0 (0.0%) | 58,700 |
| 31 May 1991 | USD | 11 | 11 | 10.625 | 11 | 110 | 0.0 (0.0%) | 36,100 |
| 30 May 1991 | USD | 11 | 11 | 10.625 | 11 | 110 | -0.125 (-1.12%) | 16,500 |
| 29 May 1991 | USD | 11.125 | 11.75 | 10.75 | 11.125 | 111.25 | -0.625 (-5.32%) | 86,200 |
| 28 May 1991 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 117.5 | 0.0 (0.0%) | 54,700 |
| 27 May 1991 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 117.5 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 117.5 | +0.375 (+3.30%) | 11,000 |
| 23 May 1991 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 113.75 | 0.0 (0.0%) | 133,700 |
| 22 May 1991 | USD | 11.375 | 11.875 | 11 | 11.375 | 113.75 | +0.125 (+1.11%) | 259,500 |
| 21 May 1991 | USD | 11.25 | 11.25 | 10 | 11.25 | 112.5 | +1 (+9.76%) | 320,000 |
| 20 May 1991 | USD | 10.25 | 10.5 | 10 | 10.25 | 102.5 | +0.125 (+1.23%) | 38,100 |
| 17 May 1991 | USD | 10.125 | 10.375 | 10 | 10.125 | 101.25 | -0.25 (-2.41%) | 22,400 |
| 16 May 1991 | USD | 10.375 | 10.375 | 9.75 | 10.375 | 103.75 | +0.25 (+2.47%) | 75,900 |
| 15 May 1991 | USD | 10.125 | 10.5 | 9.75 | 10.125 | 101.25 | +0.125 (+1.25%) | 30,800 |
| 14 May 1991 | USD | 10 | 10.5 | 9.875 | 10 | 100 | -0.25 (-2.44%) | 46,600 |
| 13 May 1991 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 102.5 | 0.0 (0.0%) | 33,400 |
| 10 May 1991 | USD | 10.25 | 10.5 | 9.875 | 10.25 | 102.5 | -0.125 (-1.20%) | 24,700 |
| 9 May 1991 | USD | 10.375 | 10.375 | 10 | 10.375 | 103.75 | +0.25 (+2.47%) | 56,500 |
| 8 May 1991 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 101.25 | 0.0 (0.0%) | 30,600 |
| 7 May 1991 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 101.25 | 0.0 (0.0%) | 14,600 |
