Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 2.38 | 2.4 | 2.3 | 2.35 | 2.35 | +0.09 (+3.98%) | 122,700 |
28 May 2021 | USD | 2.26 | 2.35 | 2.2 | 2.26 | 2.26 | 0.0 (0.0%) | 201,800 |
27 May 2021 | USD | 2.02 | 2.43 | 1.97 | 2.26 | 2.26 | +0.3 (+15.31%) | 375,800 |
26 May 2021 | USD | 1.85 | 1.96 | 1.85 | 1.96 | 1.96 | +0.13 (+7.10%) | 114,400 |
25 May 2021 | USD | 1.95 | 1.96 | 1.82 | 1.83 | 1.83 | -0.09 (-4.69%) | 50,100 |
24 May 2021 | USD | 1.84 | 1.98 | 1.75 | 1.92 | 1.92 | +0.14 (+7.87%) | 142,500 |
21 May 2021 | USD | 1.86 | 1.86 | 1.78 | 1.78 | 1.78 | -0.06 (-3.26%) | 64,400 |
20 May 2021 | USD | 1.89 | 1.91 | 1.78 | 1.84 | 1.84 | -0.01 (-0.54%) | 83,600 |
19 May 2021 | USD | 1.81 | 1.87 | 1.71 | 1.85 | 1.85 | +0.03 (+1.65%) | 109,300 |
18 May 2021 | USD | 1.79 | 1.87 | 1.78 | 1.82 | 1.82 | +0.03 (+1.68%) | 57,300 |
17 May 2021 | USD | 1.69 | 1.82 | 1.64 | 1.79 | 1.79 | +0.09 (+5.29%) | 155,100 |
14 May 2021 | USD | 1.67 | 1.81 | 1.63 | 1.7 | 1.7 | +0.08 (+4.94%) | 119,700 |
13 May 2021 | USD | 1.65 | 1.79 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 136,600 |
12 May 2021 | USD | 1.79 | 1.82 | 1.61 | 1.61 | 1.61 | -0.2 (-11.05%) | 138,500 |
11 May 2021 | USD | 1.78 | 1.94 | 1.72 | 1.81 | 1.81 | -0.02 (-1.09%) | 741,000 |
10 May 2021 | USD | 1.87 | 1.92 | 1.81 | 1.83 | 1.83 | -0.09 (-4.69%) | 68,600 |
7 May 2021 | USD | 1.87 | 1.95 | 1.84 | 1.92 | 1.92 | +0.09 (+4.92%) | 83,900 |
6 May 2021 | USD | 1.85 | 1.86 | 1.75 | 1.83 | 1.83 | -0.07 (-3.68%) | 136,600 |
5 May 2021 | USD | 1.99 | 1.99 | 1.86 | 1.9 | 1.9 | -0.05 (-2.56%) | 59,700 |
4 May 2021 | USD | 1.97 | 1.98 | 1.87 | 1.95 | 1.95 | 0.0 (0.0%) | 70,900 |
3 May 2021 | USD | 1.99 | 1.99 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 48,200 |
30 Apr 2021 | USD | 1.98 | 2 | 1.93 | 1.96 | 1.96 | -0.04 (-2%) | 40,400 |
29 Apr 2021 | USD | 2.02 | 2.04 | 1.91 | 2 | 2 | 0.0 (0.0%) | 87,500 |
28 Apr 2021 | USD | 2.09 | 2.13 | 1.97 | 2 | 2 | -0.1 (-4.76%) | 127,100 |
27 Apr 2021 | USD | 2.09 | 2.29 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 546,200 |
26 Apr 2021 | USD | 1.95 | 2.12 | 1.94 | 2.09 | 2.09 | +0.15 (+7.73%) | 109,700 |
23 Apr 2021 | USD | 1.87 | 1.98 | 1.87 | 1.94 | 1.94 | -0.01 (-0.51%) | 114,100 |
22 Apr 2021 | USD | 1.88 | 1.99 | 1.88 | 1.95 | 1.95 | +0.08 (+4.28%) | 52,900 |
21 Apr 2021 | USD | 1.86 | 2.01 | 1.84 | 1.87 | 1.87 | -0.02 (-1.06%) | 51,600 |
20 Apr 2021 | USD | 2.05 | 2.05 | 1.84 | 1.89 | 1.89 | -0.19 (-9.13%) | 97,500 |