| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1991 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 101.25 | 0.0 (0.0%) | 24,900 |
| 3 May 1991 | USD | 10.125 | 10.25 | 9.75 | 10.125 | 101.25 | 0.0 (0.0%) | 101,700 |
| 2 May 1991 | USD | 10.125 | 10.125 | 9.5 | 10.125 | 101.25 | +0.625 (+6.58%) | 95,900 |
| 1 May 1991 | USD | 9.5 | 10 | 9.5 | 9.5 | 95 | -0.5 (-5%) | 13,100 |
| 30 Apr 1991 | USD | 10 | 10 | 9.625 | 10 | 100 | -0.125 (-1.23%) | 32,900 |
| 29 Apr 1991 | USD | 10.125 | 10.25 | 9.875 | 10.125 | 101.25 | -0.125 (-1.22%) | 25,700 |
| 26 Apr 1991 | USD | 10.25 | 10.25 | 9.875 | 10.25 | 102.5 | 0.0 (0.0%) | 11,800 |
| 25 Apr 1991 | USD | 10.25 | 10.25 | 9.625 | 10.25 | 102.5 | +0.125 (+1.23%) | 42,400 |
| 24 Apr 1991 | USD | 10.125 | 10.125 | 9.5 | 10.125 | 101.25 | +0.375 (+3.85%) | 26,900 |
| 23 Apr 1991 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 97.5 | +0.125 (+1.30%) | 34,500 |
| 22 Apr 1991 | USD | 9.625 | 10 | 9.625 | 9.625 | 96.25 | 0.0 (0.0%) | 26,000 |
| 19 Apr 1991 | USD | 9.625 | 10 | 9.5 | 9.625 | 96.25 | -0.375 (-3.75%) | 31,500 |
| 18 Apr 1991 | USD | 10 | 10 | 9.5 | 10 | 100 | +0.5 (+5.26%) | 45,400 |
| 17 Apr 1991 | USD | 9.5 | 10 | 9.5 | 9.5 | 95 | -0.5 (-5%) | 36,600 |
| 16 Apr 1991 | USD | 10 | 10 | 9.5 | 10 | 100 | +0.5 (+5.26%) | 27,100 |
| 15 Apr 1991 | USD | 9.5 | 10.125 | 9.5 | 9.5 | 95 | -0.25 (-2.56%) | 18,500 |
| 12 Apr 1991 | USD | 9.75 | 10.125 | 9.5 | 9.75 | 97.5 | -0.125 (-1.27%) | 30,600 |
| 11 Apr 1991 | USD | 9.875 | 10 | 9.375 | 9.875 | 98.75 | -0.125 (-1.25%) | 71,800 |
| 10 Apr 1991 | USD | 10 | 10 | 9.5 | 10 | 100 | 0.0 (0.0%) | 33,400 |
| 9 Apr 1991 | USD | 10 | 10 | 9.125 | 10 | 100 | +0.25 (+2.56%) | 20,600 |
| 8 Apr 1991 | USD | 9.75 | 9.75 | 9.125 | 9.75 | 97.5 | +0.625 (+6.85%) | 32,000 |
| 5 Apr 1991 | USD | 9.125 | 9.375 | 9 | 9.125 | 91.25 | -0.25 (-2.67%) | 37,300 |
| 4 Apr 1991 | USD | 9.375 | 9.375 | 9 | 9.375 | 93.75 | 0.0 (0.0%) | 42,400 |
| 3 Apr 1991 | USD | 9.375 | 9.375 | 9 | 9.375 | 93.75 | +0.125 (+1.35%) | 55,500 |
| 2 Apr 1991 | USD | 9.25 | 9.375 | 9 | 9.25 | 92.5 | +0.125 (+1.37%) | 52,700 |
| 1 Apr 1991 | USD | 9.125 | 9.375 | 9 | 9.125 | 91.25 | +0.125 (+1.39%) | 5,600 |
| 29 Mar 1991 | USD | 9 | 9 | 9 | 9 | 90 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 9 | 9.375 | 9 | 9 | 90 | -0.125 (-1.37%) | 52,600 |
| 27 Mar 1991 | USD | 9.125 | 9.5 | 9 | 9.125 | 91.25 | +0.125 (+1.39%) | 51,400 |
| 26 Mar 1991 | USD | 9 | 9.5 | 9 | 9 | 90 | -0.5 (-5.26%) | 10,100 |
