Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 95 | +0.5 (+5.56%) | 22,000 |
22 Mar 1991 | USD | 9 | 9.5 | 8.5 | 9 | 90 | 0.0 (0.0%) | 100,300 |
21 Mar 1991 | USD | 9 | 9 | 8.5 | 9 | 90 | +0.5 (+5.88%) | 71,000 |
20 Mar 1991 | USD | 8.5 | 9 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 13,500 |
19 Mar 1991 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 74,900 |
18 Mar 1991 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 85 | +0.125 (+1.49%) | 12,700 |
15 Mar 1991 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 83.75 | -0.25 (-2.90%) | 2,200 |
14 Mar 1991 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 86.25 | 0.0 (0.0%) | 33,600 |
13 Mar 1991 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 86.25 | 0.0 (0.0%) | 86,300 |
12 Mar 1991 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 86.25 | -0.125 (-1.43%) | 85,300 |
11 Mar 1991 | USD | 8.75 | 9 | 8.5 | 8.75 | 87.5 | -0.25 (-2.78%) | 49,800 |
8 Mar 1991 | USD | 9 | 9 | 8.5 | 9 | 90 | +0.25 (+2.86%) | 143,000 |
7 Mar 1991 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 87.5 | +0.5 (+6.06%) | 107,700 |
6 Mar 1991 | USD | 8.25 | 8.875 | 8.25 | 8.25 | 82.5 | -0.375 (-4.35%) | 49,700 |
5 Mar 1991 | USD | 8.625 | 9 | 8.625 | 8.625 | 86.25 | -0.25 (-2.82%) | 42,300 |
4 Mar 1991 | USD | 8.875 | 9 | 8.5 | 8.875 | 88.75 | +0.375 (+4.41%) | 129,000 |
1 Mar 1991 | USD | 8.5 | 8.875 | 8 | 8.5 | 85 | +0.25 (+3.03%) | 215,600 |
28 Feb 1991 | USD | 8.25 | 8.25 | 7.25 | 8.25 | 82.5 | +0.75 (+10%) | 218,400 |
27 Feb 1991 | USD | 7.5 | 7.5 | 7 | 7.5 | 75 | 0.0 (0.0%) | 151,900 |
26 Feb 1991 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 75 | -0.125 (-1.64%) | 38,200 |
25 Feb 1991 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 76.25 | 0.0 (0.0%) | 7,100 |
22 Feb 1991 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 76.25 | +0.375 (+5.17%) | 26,200 |
21 Feb 1991 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 72.5 | -0.375 (-4.92%) | 20,600 |
20 Feb 1991 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 76.25 | +0.125 (+1.67%) | 22,500 |
19 Feb 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.25 (+3.45%) | 1,300 |
18 Feb 1991 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 72.5 | -0.25 (-3.33%) | 21,900 |
14 Feb 1991 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 75 | +0.25 (+3.45%) | 92,500 |
13 Feb 1991 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 72.5 | -0.25 (-3.33%) | 26,500 |
12 Feb 1991 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 75 | -0.25 (-3.23%) | 35,300 |