| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1991 | USD | 7.75 | 8 | 7.5 | 7.75 | 77.5 | +0.125 (+1.64%) | 315,400 |
| 7 Feb 1991 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 76.25 | +0.25 (+3.39%) | 352,500 |
| 6 Feb 1991 | USD | 7.375 | 7.5 | 6.875 | 7.375 | 73.75 | +0.625 (+9.26%) | 243,100 |
| 5 Feb 1991 | USD | 6.75 | 7 | 6.75 | 6.75 | 67.5 | 0.0 (0.0%) | 61,200 |
| 4 Feb 1991 | USD | 6.75 | 7 | 6.75 | 6.75 | 67.5 | -0.375 (-5.26%) | 16,600 |
| 1 Feb 1991 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 71.25 | 0.0 (0.0%) | 32,900 |
| 31 Jan 1991 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 71.25 | 0.0 (0.0%) | 25,500 |
| 30 Jan 1991 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 71.25 | +0.25 (+3.64%) | 1,800 |
| 29 Jan 1991 | USD | 6.875 | 7.25 | 6.625 | 6.875 | 68.75 | 0.0 (0.0%) | 111,000 |
| 28 Jan 1991 | USD | 6.875 | 7 | 6.5 | 6.875 | 68.75 | +0.25 (+3.77%) | 59,400 |
| 25 Jan 1991 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 66.25 | +0.125 (+1.92%) | 108,900 |
| 24 Jan 1991 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 22,100 |
| 23 Jan 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 1,500 |
| 22 Jan 1991 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 6,900 |
| 21 Jan 1991 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 2,000 |
| 18 Jan 1991 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 11,600 |
| 17 Jan 1991 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 21,800 |
| 16 Jan 1991 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 800 |
| 15 Jan 1991 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 65 | 0.0 (0.0%) | 30,900 |
| 14 Jan 1991 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 65 | -0.125 (-1.89%) | 20,200 |
| 11 Jan 1991 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 66.25 | +0.125 (+1.92%) | 55,500 |
| 10 Jan 1991 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 65 | -0.375 (-5.45%) | 34,300 |
| 9 Jan 1991 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 68.75 | +0.25 (+3.77%) | 9,500 |
| 8 Jan 1991 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 3,400 |
| 7 Jan 1991 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 66.25 | 0.0 (0.0%) | 4,600 |
| 4 Jan 1991 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 66.25 | -0.25 (-3.64%) | 11,800 |
| 3 Jan 1991 | USD | 6.875 | 7.375 | 6.875 | 6.875 | 68.75 | -0.625 (-8.33%) | 26,900 |
| 2 Jan 1991 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 75 | +0.25 (+3.45%) | 2,800 |
| 1 Jan 1991 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 400 |
