| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 13,400 |
| 27 Dec 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 72.5 | -0.25 (-3.33%) | 12,100 |
| 26 Dec 1990 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 75 | +0.25 (+3.45%) | 10,500 |
| 25 Dec 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 900 |
| 21 Dec 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 2,500 |
| 20 Dec 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 74,000 |
| 19 Dec 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 72.5 | -0.25 (-3.33%) | 8,300 |
| 18 Dec 1990 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 75 | +0.125 (+1.69%) | 18,800 |
| 17 Dec 1990 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 73.75 | -0.125 (-1.67%) | 15,000 |
| 14 Dec 1990 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 75 | 0.0 (0.0%) | 17,900 |
| 13 Dec 1990 | USD | 7.5 | 7.625 | 7.25 | 7.5 | 75 | +0.25 (+3.45%) | 15,400 |
| 12 Dec 1990 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 72.5 | -0.125 (-1.69%) | 25,500 |
| 11 Dec 1990 | USD | 7.375 | 7.625 | 7.25 | 7.375 | 73.75 | -0.125 (-1.67%) | 34,000 |
| 10 Dec 1990 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 75 | -0.125 (-1.64%) | 49,600 |
| 7 Dec 1990 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 76.25 | +0.375 (+5.17%) | 7,100 |
| 6 Dec 1990 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 72.5 | -0.375 (-4.92%) | 27,700 |
| 5 Dec 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | +0.375 (+5.17%) | 1,100 |
| 4 Dec 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 72.5 | -0.25 (-3.33%) | 4,600 |
| 3 Dec 1990 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 75 | +0.25 (+3.45%) | 3,200 |
| 30 Nov 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 72.5 | -0.375 (-4.92%) | 61,700 |
| 29 Nov 1990 | USD | 7.625 | 7.625 | 7.25 | 7.625 | 76.25 | 0.0 (0.0%) | 9,000 |
| 28 Nov 1990 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 76.25 | +0.125 (+1.67%) | 66,700 |
| 27 Nov 1990 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 75 | +0.25 (+3.45%) | 68,100 |
| 26 Nov 1990 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 72.5 | -0.25 (-3.33%) | 23,500 |
| 23 Nov 1990 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 75 | -0.125 (-1.64%) | 6,400 |
| 22 Nov 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | 0.0 (0.0%) | 0 |
| 21 Nov 1990 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 76.25 | +0.25 (+3.39%) | 60,700 |
| 20 Nov 1990 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 73.75 | -0.125 (-1.67%) | 6,100 |
| 19 Nov 1990 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 75 | +0.125 (+1.69%) | 16,900 |
