| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1990 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 73.75 | -0.25 (-3.28%) | 8,700 |
| 15 Nov 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 76.25 | 0.0 (0.0%) | 2,200 |
| 14 Nov 1990 | USD | 7.625 | 7.625 | 7.5 | 7.625 | 76.25 | +0.125 (+1.67%) | 31,000 |
| 13 Nov 1990 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +0.25 (+3.45%) | 500 |
| 12 Nov 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 12,000 |
| 9 Nov 1990 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 72.5 | 0.0 (0.0%) | 1,000 |
| 8 Nov 1990 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 72.5 | -0.25 (-3.33%) | 2,600 |
| 7 Nov 1990 | USD | 7.5 | 7.5 | 7 | 7.5 | 75 | +0.5 (+7.14%) | 35,400 |
| 6 Nov 1990 | USD | 7 | 7.25 | 7 | 7 | 70 | 0.0 (0.0%) | 8,400 |
| 5 Nov 1990 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 2,800 |
| 2 Nov 1990 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 600 |
| 1 Nov 1990 | USD | 7 | 7 | 7 | 7 | 70 | 0.0 (0.0%) | 4,700 |
| 31 Oct 1990 | USD | 7 | 7.125 | 7 | 7 | 70 | 0.0 (0.0%) | 18,400 |
| 30 Oct 1990 | USD | 7 | 7.5 | 7 | 7 | 70 | 0.0 (0.0%) | 8,600 |
| 29 Oct 1990 | USD | 7 | 7 | 7 | 7 | 70 | -0.125 (-1.75%) | 800 |
| 26 Oct 1990 | USD | 7.125 | 7.5 | 7 | 7.125 | 71.25 | -0.125 (-1.72%) | 21,200 |
| 25 Oct 1990 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 72.5 | -0.75 (-9.38%) | 13,800 |
| 24 Oct 1990 | USD | 8 | 8 | 7.5 | 8 | 80 | +0.375 (+4.92%) | 10,300 |
| 23 Oct 1990 | USD | 7.625 | 7.875 | 7.5 | 7.625 | 76.25 | -0.25 (-3.17%) | 56,100 |
| 22 Oct 1990 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 78.75 | 0.0 (0.0%) | 21,200 |
| 19 Oct 1990 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 78.75 | -0.125 (-1.56%) | 36,700 |
| 18 Oct 1990 | USD | 8 | 8.125 | 8 | 8 | 80 | +0.125 (+1.59%) | 35,900 |
| 17 Oct 1990 | USD | 7.875 | 8 | 7.625 | 7.875 | 78.75 | +0.375 (+5%) | 87,300 |
| 16 Oct 1990 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 75 | -0.25 (-3.23%) | 229,600 |
| 15 Oct 1990 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 77.5 | +0.25 (+3.33%) | 67,100 |
| 12 Oct 1990 | USD | 7.5 | 7.75 | 7 | 7.5 | 75 | +0.375 (+5.26%) | 367,400 |
| 11 Oct 1990 | USD | 7.125 | 7.125 | 7 | 7.125 | 71.25 | +0.125 (+1.79%) | 307,800 |
| 10 Oct 1990 | USD | 7 | 7.25 | 6.375 | 7 | 70 | -0.25 (-3.45%) | 702,200 |
| 9 Oct 1990 | USD | 7.25 | 10.5 | 7.25 | 7.25 | 72.5 | -3.25 (-30.95%) | 274,300 |
| 8 Oct 1990 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 105 | -0.25 (-2.33%) | 23,000 |
