| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1990 | USD | 10.75 | 11.125 | 10.75 | 10.75 | 107.5 | -0.375 (-3.37%) | 38,900 |
| 4 Oct 1990 | USD | 11.125 | 11.875 | 11.125 | 11.125 | 111.25 | -0.875 (-7.29%) | 21,700 |
| 3 Oct 1990 | USD | 12 | 12 | 11.25 | 12 | 120 | +0.5 (+4.35%) | 124,500 |
| 2 Oct 1990 | USD | 11.5 | 12.5 | 11.5 | 11.5 | 115 | -0.5 (-4.17%) | 107,800 |
| 1 Oct 1990 | USD | 12 | 12.25 | 10.5 | 12 | 120 | +1.375 (+12.94%) | 161,200 |
| 28 Sep 1990 | USD | 10.625 | 11.75 | 10 | 10.625 | 106.25 | -1.625 (-13.27%) | 61,400 |
| 27 Sep 1990 | USD | 12.25 | 13 | 11.625 | 12.25 | 122.5 | -0.25 (-2%) | 96,700 |
| 26 Sep 1990 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 125 | -0.625 (-4.76%) | 140,800 |
| 25 Sep 1990 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 131.25 | -0.125 (-0.94%) | 10,300 |
| 24 Sep 1990 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 132.5 | 0.0 (0.0%) | 122,400 |
| 21 Sep 1990 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 132.5 | +0.125 (+0.95%) | 262,600 |
| 20 Sep 1990 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 131.25 | 0.0 (0.0%) | 26,900 |
| 19 Sep 1990 | USD | 13.125 | 13.375 | 13 | 13.125 | 131.25 | 0.0 (0.0%) | 83,500 |
| 18 Sep 1990 | USD | 13.125 | 13.375 | 13 | 13.125 | 131.25 | -0.125 (-0.94%) | 28,300 |
| 17 Sep 1990 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 132.5 | -0.125 (-0.93%) | 10,700 |
| 14 Sep 1990 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 133.75 | -0.375 (-2.73%) | 38,200 |
| 13 Sep 1990 | USD | 13.75 | 14 | 13.5 | 13.75 | 137.5 | -0.375 (-2.65%) | 31,700 |
| 12 Sep 1990 | USD | 14.125 | 14.125 | 13.75 | 14.125 | 141.25 | -0.125 (-0.88%) | 96,300 |
| 11 Sep 1990 | USD | 14.25 | 14.25 | 14 | 14.25 | 142.5 | +0.25 (+1.79%) | 26,900 |
| 10 Sep 1990 | USD | 14 | 14.5 | 14 | 14 | 140 | -0.375 (-2.61%) | 50,900 |
| 7 Sep 1990 | USD | 14.375 | 14.375 | 13.625 | 14.375 | 143.75 | +0.625 (+4.55%) | 155,200 |
| 6 Sep 1990 | USD | 13.75 | 14.375 | 13 | 13.75 | 137.5 | -0.375 (-2.65%) | 302,200 |
| 5 Sep 1990 | USD | 14.125 | 14.125 | 14 | 14.125 | 141.25 | +0.125 (+0.89%) | 84,000 |
| 4 Sep 1990 | USD | 14 | 14.5 | 14 | 14 | 140 | -0.5 (-3.45%) | 78,600 |
| 3 Sep 1990 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 145 | 0.0 (0.0%) | 0 |
| 31 Aug 1990 | USD | 14.5 | 14.5 | 13.875 | 14.5 | 145 | +0.625 (+4.50%) | 75,500 |
| 30 Aug 1990 | USD | 13.875 | 14.625 | 13.875 | 13.875 | 138.75 | -0.625 (-4.31%) | 90,900 |
| 29 Aug 1990 | USD | 14.5 | 14.625 | 14.25 | 14.5 | 145 | +0.125 (+0.87%) | 102,300 |
| 28 Aug 1990 | USD | 14.375 | 14.375 | 14 | 14.375 | 143.75 | +0.25 (+1.77%) | 45,400 |
| 27 Aug 1990 | USD | 14.125 | 14.5 | 14.125 | 14.125 | 141.25 | -0.125 (-0.88%) | 16,700 |
