| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1990 | USD | 14.25 | 14.5 | 14 | 14.25 | 142.5 | 0.0 (0.0%) | 46,400 |
| 23 Aug 1990 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 142.5 | +0.25 (+1.79%) | 77,600 |
| 22 Aug 1990 | USD | 14 | 14.25 | 13.5 | 14 | 140 | +0.375 (+2.75%) | 211,400 |
| 21 Aug 1990 | USD | 13.625 | 13.75 | 13 | 13.625 | 136.25 | +0.125 (+0.93%) | 85,800 |
| 20 Aug 1990 | USD | 13.5 | 13.5 | 12.625 | 13.5 | 135 | +0.875 (+6.93%) | 226,500 |
| 17 Aug 1990 | USD | 12.625 | 12.75 | 11 | 12.625 | 126.25 | +1 (+8.60%) | 174,200 |
| 16 Aug 1990 | USD | 11.625 | 12.25 | 11.625 | 11.625 | 116.25 | -0.625 (-5.10%) | 43,800 |
| 15 Aug 1990 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 122.5 | +0.125 (+1.03%) | 41,700 |
| 14 Aug 1990 | USD | 12.125 | 12.75 | 11.875 | 12.125 | 121.25 | -0.625 (-4.90%) | 131,800 |
| 13 Aug 1990 | USD | 12.75 | 12.875 | 12.25 | 12.75 | 127.5 | 0.0 (0.0%) | 18,300 |
| 10 Aug 1990 | USD | 12.75 | 13.375 | 12.75 | 12.75 | 127.5 | +0.125 (+0.99%) | 175,600 |
| 9 Aug 1990 | USD | 12.625 | 12.75 | 12.5 | 12.625 | 126.25 | -0.125 (-0.98%) | 87,900 |
| 8 Aug 1990 | USD | 12.75 | 12.875 | 12 | 12.75 | 127.5 | +0.5 (+4.08%) | 66,300 |
| 7 Aug 1990 | USD | 12.25 | 12.75 | 11.875 | 12.25 | 122.5 | -0.625 (-4.85%) | 53,100 |
| 6 Aug 1990 | USD | 12.875 | 13.25 | 12.5 | 12.875 | 128.75 | -0.25 (-1.90%) | 73,300 |
| 3 Aug 1990 | USD | 13.125 | 13.25 | 12.25 | 13.125 | 131.25 | +0.375 (+2.94%) | 43,400 |
| 2 Aug 1990 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 127.5 | 0.0 (0.0%) | 72,000 |
| 1 Aug 1990 | USD | 12.75 | 13 | 12.75 | 12.75 | 127.5 | +0.125 (+0.99%) | 79,100 |
| 31 Jul 1990 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 126.25 | -0.375 (-2.88%) | 47,200 |
| 30 Jul 1990 | USD | 13 | 13.125 | 12.75 | 13 | 130 | +0.25 (+1.96%) | 280,500 |
| 27 Jul 1990 | USD | 12.75 | 12.75 | 12.625 | 12.75 | 127.5 | 0.0 (0.0%) | 31,400 |
| 26 Jul 1990 | USD | 12.75 | 13.125 | 12.5 | 12.75 | 127.5 | -0.125 (-0.97%) | 106,900 |
| 25 Jul 1990 | USD | 12.875 | 12.875 | 11.75 | 12.875 | 128.75 | +0.875 (+7.29%) | 57,200 |
| 24 Jul 1990 | USD | 12 | 12.25 | 12 | 12 | 120 | -0.25 (-2.04%) | 41,900 |
| 23 Jul 1990 | USD | 12.25 | 12.375 | 12 | 12.25 | 122.5 | 0.0 (0.0%) | 80,100 |
| 20 Jul 1990 | USD | 12.25 | 12.625 | 12.25 | 12.25 | 122.5 | -0.25 (-2%) | 45,800 |
| 19 Jul 1990 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 125 | 0.0 (0.0%) | 76,300 |
| 18 Jul 1990 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 125 | 0.0 (0.0%) | 120,800 |
| 17 Jul 1990 | USD | 12.5 | 13 | 12.25 | 12.5 | 125 | -0.5 (-3.85%) | 210,200 |
| 16 Jul 1990 | USD | 13 | 13 | 12.5 | 13 | 130 | +0.25 (+1.96%) | 157,700 |
