| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1990 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 127.5 | 0.0 (0.0%) | 124,000 |
| 12 Jul 1990 | USD | 12.75 | 12.75 | 12.375 | 12.75 | 127.5 | 0.0 (0.0%) | 64,700 |
| 11 Jul 1990 | USD | 12.75 | 12.875 | 12.125 | 12.75 | 127.5 | +0.5 (+4.08%) | 198,700 |
| 10 Jul 1990 | USD | 12.25 | 12.5 | 12.125 | 12.25 | 122.5 | -0.25 (-2%) | 108,000 |
| 9 Jul 1990 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 125 | +0.25 (+2.04%) | 68,400 |
| 6 Jul 1990 | USD | 12.25 | 12.25 | 11.875 | 12.25 | 122.5 | +0.375 (+3.16%) | 46,100 |
| 5 Jul 1990 | USD | 11.875 | 11.875 | 11.125 | 11.875 | 118.75 | +0.75 (+6.74%) | 23,000 |
| 4 Jul 1990 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 111.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 111.25 | -0.125 (-1.11%) | 22,700 |
| 2 Jul 1990 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 112.5 | +0.375 (+3.45%) | 50,100 |
| 29 Jun 1990 | USD | 10.875 | 10.875 | 10 | 10.875 | 108.75 | +0.625 (+6.10%) | 136,700 |
| 28 Jun 1990 | USD | 10.25 | 10.25 | 10 | 10.25 | 102.5 | +0.125 (+1.23%) | 141,900 |
| 27 Jun 1990 | USD | 10.125 | 10.125 | 10 | 10.125 | 101.25 | +0.125 (+1.25%) | 33,000 |
| 26 Jun 1990 | USD | 10 | 10.25 | 10 | 10 | 100 | -0.25 (-2.44%) | 52,500 |
| 25 Jun 1990 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 102.5 | -0.125 (-1.20%) | 62,600 |
| 22 Jun 1990 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 103.75 | 0.0 (0.0%) | 32,400 |
| 21 Jun 1990 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 103.75 | +0.125 (+1.22%) | 102,700 |
| 20 Jun 1990 | USD | 10.25 | 10.25 | 10 | 10.25 | 102.5 | +0.125 (+1.23%) | 29,000 |
| 19 Jun 1990 | USD | 10.125 | 10.125 | 9.75 | 10.125 | 101.25 | +0.25 (+2.53%) | 124,300 |
| 18 Jun 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 98.75 | 0.0 (0.0%) | 12,200 |
| 15 Jun 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 98.75 | 0.0 (0.0%) | 5,100 |
| 14 Jun 1990 | USD | 9.875 | 10 | 9.875 | 9.875 | 98.75 | -0.125 (-1.25%) | 18,400 |
| 13 Jun 1990 | USD | 10 | 10.125 | 9.625 | 10 | 100 | +0.25 (+2.56%) | 180,800 |
| 12 Jun 1990 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 97.5 | 0.0 (0.0%) | 48,300 |
| 11 Jun 1990 | USD | 9.75 | 10 | 9.625 | 9.75 | 97.5 | -0.25 (-2.50%) | 76,000 |
| 8 Jun 1990 | USD | 10 | 10 | 9.75 | 10 | 100 | +0.25 (+2.56%) | 25,500 |
| 7 Jun 1990 | USD | 9.75 | 10.25 | 9.625 | 9.75 | 97.5 | -0.375 (-3.70%) | 20,600 |
| 6 Jun 1990 | USD | 10.125 | 10.5 | 9.625 | 10.125 | 101.25 | -0.375 (-3.57%) | 66,700 |
| 5 Jun 1990 | USD | 10.5 | 10.75 | 10 | 10.5 | 105 | 0.0 (0.0%) | 206,900 |
| 4 Jun 1990 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 105 | +0.125 (+1.20%) | 142,000 |
