| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1990 | USD | 10.375 | 10.469 | 10.375 | 10.375 | 103.75 | +0.375 (+3.75%) | 136,000 |
| 31 May 1990 | USD | 10 | 10.219 | 10 | 10 | 100 | +0.25 (+2.56%) | 130,800 |
| 30 May 1990 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 97.5 | 0.0 (0.0%) | 162,900 |
| 29 May 1990 | USD | 9.75 | 9.938 | 9.75 | 9.75 | 97.5 | +0.812 (+9.08%) | 146,100 |
| 28 May 1990 | USD | 8.938 | 8.938 | 8.938 | 8.938 | 89.38 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 8.938 | 9.125 | 8.938 | 8.938 | 89.38 | +0.938 (+11.73%) | 109,700 |
| 24 May 1990 | USD | 8 | 8.125 | 8 | 8 | 80 | +0.125 (+1.59%) | 140,000 |
| 23 May 1990 | USD | 7.875 | 8 | 7.875 | 7.875 | 78.75 | +0.5 (+6.78%) | 70,200 |
| 22 May 1990 | USD | 7.375 | 7.469 | 7.375 | 7.375 | 73.75 | +0.125 (+1.72%) | 62,800 |
| 21 May 1990 | USD | 7.25 | 7.469 | 7.25 | 7.25 | 72.5 | -0.125 (-1.69%) | 122,200 |
| 18 May 1990 | USD | 7.375 | 7.469 | 7.375 | 7.375 | 73.75 | +0.187 (+2.60%) | 88,500 |
| 17 May 1990 | USD | 7.188 | 7.25 | 7.188 | 7.188 | 71.88 | +0.313 (+4.55%) | 98,300 |
| 16 May 1990 | USD | 6.875 | 7.063 | 6.875 | 6.875 | 68.75 | +0.5 (+7.84%) | 111,700 |
| 15 May 1990 | USD | 6.375 | 6.688 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 21,400 |
| 14 May 1990 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 65 | -0.375 (-5.45%) | 5,000 |
| 11 May 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 18,100 |
| 10 May 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 13,000 |
| 9 May 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 32,300 |
| 8 May 1990 | USD | 6.875 | 7.25 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 47,800 |
| 7 May 1990 | USD | 6.875 | 7.188 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 41,200 |
| 4 May 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 56,000 |
| 3 May 1990 | USD | 6.875 | 7 | 6.875 | 6.875 | 68.75 | +0.875 (+14.58%) | 99,800 |
| 2 May 1990 | USD | 6 | 6.188 | 6 | 6 | 60 | +0.125 (+2.13%) | 35,300 |
| 1 May 1990 | USD | 5.875 | 6.188 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 9,300 |
| 30 Apr 1990 | USD | 5.875 | 6.188 | 5.875 | 5.875 | 58.75 | -0.25 (-4.08%) | 9,500 |
| 27 Apr 1990 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 18,100 |
| 26 Apr 1990 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 61.25 | +0.25 (+4.26%) | 19,800 |
| 25 Apr 1990 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 58.75 | +0.375 (+6.82%) | 60,400 |
| 24 Apr 1990 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 55 | +0.375 (+7.32%) | 7,100 |
| 23 Apr 1990 | USD | 5.125 | 5.344 | 5.125 | 5.125 | 51.25 | +0.125 (+2.50%) | 11,100 |
