Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1990 | USD | 5 | 5.344 | 5 | 5 | 50 | -0.375 (-6.98%) | 11,000 |
19 Apr 1990 | USD | 5.375 | 5.719 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 10,300 |
18 Apr 1990 | USD | 5.375 | 5.719 | 5.375 | 5.375 | 53.75 | 0.0 (0.0%) | 1,000 |
17 Apr 1990 | USD | 5.375 | 5.719 | 5.375 | 5.375 | 53.75 | -0.375 (-6.52%) | 1,100 |
16 Apr 1990 | USD | 5.75 | 6.094 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 3,200 |
13 Apr 1990 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 57.5 | -0.5 (-8%) | 20,300 |
11 Apr 1990 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 62.5 | +0.125 (+2.04%) | 23,000 |
10 Apr 1990 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 61.25 | +0.25 (+4.26%) | 55,800 |
9 Apr 1990 | USD | 5.875 | 6.219 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 1,500 |
6 Apr 1990 | USD | 5.875 | 6.219 | 5.875 | 5.875 | 58.75 | 0.0 (0.0%) | 1,500 |
5 Apr 1990 | USD | 5.875 | 6.219 | 5.875 | 5.875 | 58.75 | -0.25 (-4.08%) | 29,000 |
4 Apr 1990 | USD | 6.125 | 6.469 | 6.125 | 6.125 | 61.25 | -0.125 (-2%) | 10,000 |
3 Apr 1990 | USD | 6.25 | 6.469 | 6.25 | 6.25 | 62.5 | -0.125 (-1.96%) | 13,000 |
2 Apr 1990 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 63.75 | -0.125 (-1.92%) | 10,000 |
30 Mar 1990 | USD | 6.5 | 6.594 | 6.5 | 6.5 | 65 | -0.031 (-0.47%) | 40,600 |
29 Mar 1990 | USD | 6.531 | 6.625 | 6.531 | 6.531 | 65.31 | +0.281 (+4.50%) | 70,800 |
28 Mar 1990 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 52,000 |
27 Mar 1990 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 62.5 | +0.125 (+2.04%) | 76,000 |
26 Mar 1990 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 61.25 | +0.125 (+2.08%) | 121,900 |
23 Mar 1990 | USD | 6 | 6.125 | 6 | 6 | 60 | +0.25 (+4.35%) | 125,200 |
22 Mar 1990 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 57.5 | +0.125 (+2.22%) | 106,300 |
21 Mar 1990 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 56.25 | +0.375 (+7.14%) | 15,300 |
20 Mar 1990 | USD | 5.25 | 5.875 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 5,000 |
19 Mar 1990 | USD | 5.25 | 5.469 | 5.25 | 5.25 | 52.5 | +0.125 (+2.44%) | 2,200 |
16 Mar 1990 | USD | 5.125 | 5.344 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 2,500 |
15 Mar 1990 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 4,800 |
14 Mar 1990 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 500 |
13 Mar 1990 | USD | 5.125 | 5.5 | 5.125 | 5.125 | 51.25 | +0.25 (+5.13%) | 14,100 |
12 Mar 1990 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |