Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 1.99 | 2.09 | 1.9 | 2.08 | 2.08 | +0.11 (+5.58%) | 144,800 |
16 Apr 2021 | USD | 1.81 | 2.05 | 1.72 | 1.97 | 1.97 | +0.09 (+4.79%) | 231,400 |
15 Apr 2021 | USD | 1.93 | 1.99 | 1.84 | 1.88 | 1.88 | -0.04 (-2.08%) | 123,600 |
14 Apr 2021 | USD | 1.99 | 2.05 | 1.9 | 1.92 | 1.92 | -0.07 (-3.52%) | 73,800 |
13 Apr 2021 | USD | 2.04 | 2.17 | 1.98 | 1.99 | 1.99 | -0.04 (-1.97%) | 95,100 |
12 Apr 2021 | USD | 2.12 | 2.13 | 1.94 | 2.03 | 2.03 | -0.13 (-6.02%) | 177,100 |
9 Apr 2021 | USD | 2.11 | 2.17 | 2.08 | 2.16 | 2.16 | +0.02 (+0.93%) | 38,900 |
8 Apr 2021 | USD | 2.12 | 2.16 | 2.07 | 2.14 | 2.14 | -0.01 (-0.47%) | 60,000 |
7 Apr 2021 | USD | 2.1 | 2.15 | 2.03 | 2.15 | 2.15 | +0.04 (+1.90%) | 59,500 |
6 Apr 2021 | USD | 2.24 | 2.26 | 2.05 | 2.11 | 2.11 | -0.04 (-1.86%) | 128,300 |
5 Apr 2021 | USD | 2.14 | 2.47 | 2.1 | 2.15 | 2.15 | +0.01 (+0.47%) | 821,400 |
1 Apr 2021 | USD | 2.08 | 2.19 | 2.03 | 2.14 | 2.14 | +0.13 (+6.47%) | 86,900 |
31 Mar 2021 | USD | 2.1 | 2.15 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 140,300 |
30 Mar 2021 | USD | 2.18 | 2.19 | 2.02 | 2.05 | 2.05 | -0.1 (-4.65%) | 135,200 |
29 Mar 2021 | USD | 2.39 | 2.44 | 2.11 | 2.15 | 2.15 | -0.25 (-10.42%) | 129,300 |
26 Mar 2021 | USD | 2.31 | 2.44 | 2.15 | 2.4 | 2.4 | +0.08 (+3.45%) | 158,400 |
25 Mar 2021 | USD | 2.2 | 2.35 | 2.04 | 2.32 | 2.32 | +0.1 (+4.50%) | 184,800 |
24 Mar 2021 | USD | 2.21 | 2.49 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 164,500 |
23 Mar 2021 | USD | 2.33 | 2.36 | 2.21 | 2.21 | 2.21 | -0.15 (-6.36%) | 100,500 |
22 Mar 2021 | USD | 2.6 | 2.65 | 2.35 | 2.36 | 2.36 | -0.24 (-9.23%) | 161,900 |
19 Mar 2021 | USD | 2.5 | 2.64 | 2.49 | 2.6 | 2.6 | +0.12 (+4.84%) | 81,200 |
18 Mar 2021 | USD | 2.63 | 2.74 | 2.47 | 2.48 | 2.48 | -0.15 (-5.70%) | 131,600 |
17 Mar 2021 | USD | 2.65 | 2.72 | 2.44 | 2.63 | 2.63 | -0.1 (-3.66%) | 224,500 |
16 Mar 2021 | USD | 2.9 | 2.9 | 2.66 | 2.73 | 2.73 | -0.15 (-5.21%) | 127,500 |
15 Mar 2021 | USD | 2.88 | 2.95 | 2.79 | 2.88 | 2.88 | +0.16 (+5.88%) | 303,700 |
12 Mar 2021 | USD | 2.7 | 2.77 | 2.57 | 2.72 | 2.72 | +0.12 (+4.62%) | 310,300 |
11 Mar 2021 | USD | 2.27 | 2.63 | 2.19 | 2.6 | 2.6 | +0.37 (+16.59%) | 324,000 |
10 Mar 2021 | USD | 2.35 | 2.41 | 2.2 | 2.23 | 2.23 | -0.12 (-5.11%) | 128,200 |
9 Mar 2021 | USD | 2.17 | 2.35 | 2.11 | 2.35 | 2.35 | +0.21 (+9.81%) | 142,300 |
8 Mar 2021 | USD | 2.07 | 2.16 | 2.04 | 2.14 | 2.14 | +0.11 (+5.42%) | 164,600 |