| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1990 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 5,500 |
| 8 Mar 1990 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 0 |
| 7 Mar 1990 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 48.75 | -0.125 (-2.50%) | 4,000 |
| 6 Mar 1990 | USD | 5 | 5.25 | 5 | 5 | 50 | 0.0 (0.0%) | 2,000 |
| 5 Mar 1990 | USD | 5 | 5.25 | 5 | 5 | 50 | 0.0 (0.0%) | 6,000 |
| 2 Mar 1990 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
| 1 Mar 1990 | USD | 5 | 5.25 | 5 | 5 | 50 | +0.25 (+5.26%) | 6,000 |
| 28 Feb 1990 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | +0.125 (+2.70%) | 1,000 |
| 27 Feb 1990 | USD | 4.625 | 5 | 4.625 | 4.625 | 46.25 | +0.375 (+8.82%) | 2,000 |
| 26 Feb 1990 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
| 23 Feb 1990 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
| 22 Feb 1990 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 42.5 | +0.125 (+3.03%) | 3,800 |
| 21 Feb 1990 | USD | 4.125 | 4.531 | 4.125 | 4.125 | 41.25 | -0.125 (-2.94%) | 30,000 |
| 20 Feb 1990 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
| 19 Feb 1990 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 4.25 | 4.656 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 1,000 |
| 15 Feb 1990 | USD | 4.25 | 4.656 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 200 |
| 14 Feb 1990 | USD | 4.25 | 4.813 | 4.25 | 4.25 | 42.5 | +0.062 (+1.48%) | 4,700 |
| 13 Feb 1990 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 41.88 | 0.0 (0.0%) | 0 |
| 12 Feb 1990 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 41.88 | 0.0 (0.0%) | 0 |
| 9 Feb 1990 | USD | 4.188 | 4.188 | 4.188 | 4.188 | 41.88 | 0.0 (0.0%) | 0 |
| 8 Feb 1990 | USD | 4.188 | 4.813 | 4.188 | 4.188 | 41.88 | -0.062 (-1.46%) | 1,000 |
| 7 Feb 1990 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
| 6 Feb 1990 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 0 |
| 5 Feb 1990 | USD | 4.25 | 4.875 | 4.25 | 4.25 | 42.5 | -0.125 (-2.86%) | 4,000 |
| 2 Feb 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 0 |
| 1 Feb 1990 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 0 |
| 31 Jan 1990 | USD | 4.375 | 4.875 | 4.375 | 4.375 | 43.75 | +0.125 (+2.94%) | 2,900 |
| 30 Jan 1990 | USD | 4.25 | 4.625 | 4.25 | 4.25 | 42.5 | -0.25 (-5.56%) | 4,000 |
| 29 Jan 1990 | USD | 4.5 | 4.875 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 5,000 |
