Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1990 | USD | 4.75 | 5.188 | 4.75 | 4.75 | 47.5 | -0.25 (-5%) | 4,000 |
25 Jan 1990 | USD | 5 | 5.188 | 5 | 5 | 50 | 0.0 (0.0%) | 300 |
24 Jan 1990 | USD | 5 | 5.188 | 5 | 5 | 50 | 0.0 (0.0%) | 2,700 |
23 Jan 1990 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
22 Jan 1990 | USD | 5 | 5.688 | 5 | 5 | 50 | 0.0 (0.0%) | 31,200 |